CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:46:43 | 35 | 147,050 |
18.06.24 12:21:09 | 35 | 147,050 |
18.06.24 12:17:01 | 10 | 147,050 |
18.06.24 10:07:27 | 20 | 146,350 |
18.06.24 09:51:25 | 10 | 147,750 |
18.06.24 09:30:20 | 1 | 146,200 |
18.06.24 08:20:11 | 15 | 147,650 |
18.06.24 08:00:06 | 1 | 146,300 |
17.06.24 21:35:26 | 186 | 146,200 |
17.06.24 21:23:43 | 7 | 146,200 |
17.06.24 21:17:30 | 1 | 145,400 |
17.06.24 17:38:44 | 13 | 144,200 |
17.06.24 16:50:14 | 5 | 144,650 |
17.06.24 16:08:01 | 10 | 144,250 |
17.06.24 15:53:11 | 25 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:33:33 | 9 | 145,300 |
17.06.24 13:32:45 | 1 | 145,600 |
17.06.24 12:06:09 | 1 | 146,950 |
17.06.24 09:30:36 | 1 | 147,200 |
17.06.24 09:30:26 | 11 | 147,200 |
17.06.24 08:06:11 | 20 | 147,050 |
14.06.24 14:59:07 | 10 | 146,750 |
14.06.24 12:32:53 | 30 | 146,300 |
13.06.24 19:15:58 | 15 | 146,500 |
13.06.24 18:40:06 | 17 | 146,350 |
13.06.24 18:34:45 | 4 | 145,950 |
13.06.24 16:47:36 | 30 | 145,450 |
13.06.24 15:29:58 | 88 | 147,250 |
13.06.24 15:20:20 | 5 | 146,750 |
13.06.24 15:02:27 | 15 | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:09:56 | 10 | 147,000 |
13.06.24 11:51:01 | 1 | 146,250 |
13.06.24 09:24:43 | 10 | 147,300 |
12.06.24 17:31:45 | 7 | 144,350 |
12.06.24 16:37:47 | 7 | 143,750 |
12.06.24 16:07:58 | 12 | 143,900 |
12.06.24 15:37:05 | 3 | 144,300 |
12.06.24 15:09:26 | 2 | 147,000 |
12.06.24 13:02:16 | 30 | 145,300 |
12.06.24 11:26:23 | 70 | 145,450 |
12.06.24 10:29:58 | 10 | 145,950 |
12.06.24 08:00:09 | 1 | 145,550 |
11.06.24 19:30:41 | 3 | 144,600 |
11.06.24 18:56:10 | 34 | 145,050 |
11.06.24 18:40:08 | 15 | 145,200 |