CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:13 | 5 | 154,800 |
28.06.24 21:34:38 | 20 | 154,350 |
28.06.24 20:45:52 | 20 | 154,000 |
28.06.24 20:05:17 | 6 | 153,900 |
28.06.24 19:30:14 | 4 | 153,700 |
28.06.24 18:34:40 | 6 | 153,200 |
28.06.24 17:28:27 | 8 | 152,200 |
28.06.24 17:26:20 | 2 | 152,700 |
28.06.24 17:20:03 | 20 | 152,600 |
28.06.24 16:13:07 | 33 | 152,900 |
28.06.24 15:53:06 | 6 | 153,150 |
28.06.24 15:41:17 | 10 | 153,050 |
28.06.24 15:40:54 | 35 | 153,000 |
28.06.24 15:07:38 | 20 | 152,950 |
28.06.24 14:21:06 | 15 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:25:48 | 3 | 153,150 |
28.06.24 09:25:12 | 50 | 152,000 |
28.06.24 09:06:06 | 10 | 153,300 |
28.06.24 08:18:17 | 1 | 151,950 |
27.06.24 21:56:05 | 14 | 152,000 |
27.06.24 19:02:59 | 5 | 151,050 |
27.06.24 18:56:17 | 20 | 150,500 |
27.06.24 18:37:12 | 17 | 150,450 |
27.06.24 18:15:06 | 9 | 149,900 |
27.06.24 17:57:56 | 8 | 149,450 |
27.06.24 16:41:03 | 10 | 147,800 |
27.06.24 16:30:37 | 20 | 148,100 |
27.06.24 10:11:42 | 10 | 146,000 |
27.06.24 09:33:20 | 16 | 145,500 |
27.06.24 09:33:08 | 10 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:33:08 | 36 | 145,550 |
26.06.24 20:14:28 | 10 | 145,900 |
26.06.24 15:36:52 | 10 | 145,150 |
26.06.24 15:33:12 | 70 | 145,550 |
26.06.24 10:59:42 | 11 | 146,000 |
26.06.24 09:30:10 | 1 | 145,300 |
25.06.24 19:52:47 | 42 | 144,450 |
25.06.24 18:44:22 | 34 | 145,000 |
25.06.24 16:37:50 | 11 | 145,250 |
25.06.24 16:15:26 | 39 | 145,350 |
25.06.24 16:14:47 | 36 | 145,300 |
25.06.24 15:52:35 | 6 | 145,450 |
25.06.24 13:37:00 | 12 | 145,500 |
25.06.24 13:13:46 | 2 | 145,350 |
25.06.24 11:29:58 | 10 | 146,050 |