CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:22 | 1 | 145,050 |
25.06.24 08:33:54 | 7 | 145,850 |
25.06.24 08:00:07 | 5 | 145,050 |
24.06.24 21:37:18 | 18 | 145,050 |
24.06.24 20:39:31 | 15 | 145,500 |
24.06.24 11:29:58 | 10 | 148,200 |
24.06.24 09:30:25 | 1 | 149,250 |
24.06.24 08:00:12 | 75 | 147,850 |
21.06.24 20:50:30 | 17 | 149,050 |
21.06.24 17:10:28 | 10 | 148,700 |
21.06.24 16:37:50 | 5 | 147,800 |
21.06.24 16:02:27 | 12 | 147,300 |
21.06.24 15:33:41 | 25 | 147,050 |
21.06.24 14:36:28 | 10 | 148,650 |
21.06.24 12:13:40 | 10 | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:03:37 | 10 | 147,500 |
20.06.24 16:02:37 | 10 | 149,350 |
20.06.24 15:49:25 | 5 | 150,200 |
20.06.24 15:43:25 | 17 | 150,500 |
20.06.24 13:09:34 | 20 | 149,400 |
20.06.24 11:06:04 | 35 | 149,400 |
20.06.24 10:55:34 | 10 | 150,150 |
20.06.24 10:30:30 | 34 | 150,550 |
20.06.24 09:29:59 | 102 | 149,800 |
20.06.24 08:33:38 | 5 | 148,850 |
20.06.24 08:00:08 | 33 | 150,300 |
19.06.24 18:46:04 | 3 | 151,000 |
19.06.24 17:47:12 | 100 | 149,900 |
19.06.24 17:47:01 | 118 | 149,500 |
19.06.24 17:46:37 | 101 | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:39:32 | 82 | 149,900 |
19.06.24 17:36:45 | 12 | 150,000 |
19.06.24 17:36:21 | 118 | 149,100 |
19.06.24 11:14:26 | 15 | 148,050 |
19.06.24 11:14:22 | 35 | 148,050 |
18.06.24 21:55:31 | 10 | 148,000 |
18.06.24 20:35:56 | 1 | 147,350 |
18.06.24 17:15:12 | 150 | 146,650 |
18.06.24 16:56:41 | 10 | 146,200 |
18.06.24 16:27:33 | 100 | 146,000 |
18.06.24 14:33:00 | 10 | 147,000 |
18.06.24 12:47:04 | 10 | 147,050 |
18.06.24 12:47:03 | 35 | 147,050 |
18.06.24 12:47:00 | 35 | 147,050 |
18.06.24 12:46:43 | 35 | 147,050 |