EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:53:05 | 1,00 Tsd. | 10,410 |
15.11.24 15:53:05 | 175 | 10,400 |
15.11.24 15:52:50 | 12,28 Tsd. | 10,400 |
15.11.24 15:52:42 | 1,00 Tsd. | 10,400 |
15.11.24 15:52:13 | 50 | 10,390 |
15.11.24 15:51:10 | 200 | 10,380 |
15.11.24 15:50:52 | 195 | 10,380 |
15.11.24 15:50:43 | 900 | 10,380 |
15.11.24 15:50:21 | 5,06 Tsd. | 10,400 |
15.11.24 15:49:53 | 1,00 Tsd. | 10,400 |
15.11.24 15:49:43 | 633 | 10,380 |
15.11.24 15:48:47 | 4 | 10,360 |
15.11.24 15:48:28 | 200 | 10,360 |
15.11.24 15:48:11 | 1,00 Tsd. | 10,380 |
15.11.24 15:48:10 | 474 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:47:59 | 10 | 10,380 |
15.11.24 15:47:53 | 750 | 10,370 |
15.11.24 15:47:37 | 600 | 10,370 |
15.11.24 15:47:36 | 250 | 10,360 |
15.11.24 15:47:23 | 1,00 Tsd. | 10,400 |
15.11.24 15:47:17 | 651 | 10,380 |
15.11.24 15:47:16 | 400 | 10,390 |
15.11.24 15:47:01 | 50 | 10,350 |
15.11.24 15:47:00 | 300 | 10,360 |
15.11.24 15:46:55 | 110 | 10,350 |
15.11.24 15:46:48 | 3,20 Tsd. | 10,380 |
15.11.24 15:46:39 | 800 | 10,360 |
15.11.24 15:46:33 | 5 | 10,350 |
15.11.24 15:46:26 | 390 | 10,360 |
15.11.24 15:46:24 | 200 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:46:04 | 100 | 10,360 |
15.11.24 15:45:59 | 220 | 10,350 |
15.11.24 15:45:35 | 240 | 10,330 |
15.11.24 15:45:23 | 50 | 10,310 |
15.11.24 15:45:21 | 1 | 10,310 |
15.11.24 15:45:19 | 210 | 10,310 |
15.11.24 15:45:09 | 500 | 10,300 |
15.11.24 15:45:09 | 500 | 10,300 |
15.11.24 15:45:09 | 500 | 10,320 |
15.11.24 15:44:46 | 660 | 10,360 |
15.11.24 15:44:42 | 1 | 10,360 |
15.11.24 15:44:19 | 1,00 Tsd. | 10,360 |
15.11.24 15:44:07 | 170 | 10,360 |
15.11.24 15:44:07 | 1,00 Tsd. | 10,360 |
15.11.24 15:44:00 | 900 | 10,380 |