EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:15:17 | 4 | 10,450 |
15.11.24 16:15:14 | 191 | 10,440 |
15.11.24 16:14:55 | 250 | 10,440 |
15.11.24 16:14:36 | 150 | 10,450 |
15.11.24 16:14:34 | 100 | 10,440 |
15.11.24 16:14:26 | 1,00 Tsd. | 10,440 |
15.11.24 16:13:17 | 500 | 10,440 |
15.11.24 16:13:11 | 1,00 Tsd. | 10,440 |
15.11.24 16:12:54 | 200 | 10,440 |
15.11.24 16:12:50 | 1,00 Tsd. | 10,450 |
15.11.24 16:12:24 | 150 | 10,440 |
15.11.24 16:12:12 | 1,00 Tsd. | 10,450 |
15.11.24 16:11:47 | 24 | 10,450 |
15.11.24 16:11:09 | 4 | 10,430 |
15.11.24 16:11:03 | 95 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:09:26 | 500 | 10,480 |
15.11.24 16:09:16 | 300 | 10,470 |
15.11.24 16:09:11 | 4 | 10,480 |
15.11.24 16:09:07 | 500 | 10,470 |
15.11.24 16:08:33 | 3,53 Tsd. | 10,480 |
15.11.24 16:08:23 | 1,00 Tsd. | 10,480 |
15.11.24 16:08:14 | 500 | 10,470 |
15.11.24 16:07:53 | 1,00 Tsd. | 10,470 |
15.11.24 16:07:51 | 500 | 10,470 |
15.11.24 16:07:37 | 50 | 10,470 |
15.11.24 16:07:23 | 11 | 10,470 |
15.11.24 16:06:22 | 105 | 10,460 |
15.11.24 16:06:03 | 1,00 Tsd. | 10,470 |
15.11.24 16:06:03 | 1,00 Tsd. | 10,470 |
15.11.24 16:05:59 | 800 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:05:29 | 4 | 10,460 |
15.11.24 16:05:24 | 1 | 10,470 |
15.11.24 16:05:16 | 500 | 10,460 |
15.11.24 16:05:05 | 1 | 10,470 |
15.11.24 16:05:05 | 136 | 10,460 |
15.11.24 16:04:58 | 4,13 Tsd. | 10,470 |
15.11.24 16:04:44 | 1,00 Tsd. | 10,460 |
15.11.24 16:04:23 | 200 | 10,450 |
15.11.24 16:04:15 | 680 | 10,450 |
15.11.24 16:04:15 | 900 | 10,450 |
15.11.24 16:04:02 | 100 | 10,440 |
15.11.24 16:03:42 | 800 | 10,430 |
15.11.24 16:03:37 | 165 | 10,420 |
15.11.24 16:02:42 | 5 | 10,400 |
15.11.24 16:02:30 | 400 | 10,390 |