HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:25:32 | 5,55 Tsd. | 1,480 |
21.05.25 13:24:41 | 5,50 Tsd. | 1,480 |
21.05.25 13:21:45 | 68 | 1,482 |
21.05.25 12:58:19 | 7 | 1,468 |
21.05.25 12:47:11 | 300 | 1,466 |
21.05.25 12:36:06 | 2,00 Tsd. | 1,468 |
21.05.25 12:33:03 | 3,00 Tsd. | 1,472 |
21.05.25 12:17:30 | 1 | 1,474 |
21.05.25 12:17:28 | 2 | 1,474 |
21.05.25 12:16:38 | 1 | 1,474 |
21.05.25 12:15:38 | 9 | 1,468 |
21.05.25 11:44:33 | 400 | 1,480 |
21.05.25 11:41:13 | 25 | 1,480 |
21.05.25 11:34:47 | 500 | 1,472 |
21.05.25 11:32:50 | 5,25 Tsd. | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:32:23 | 1 | 1,480 |
21.05.25 11:32:22 | 337 | 1,480 |
21.05.25 11:31:14 | 34 | 1,480 |
21.05.25 10:59:13 | 3 | 1,470 |
21.05.25 10:58:18 | 2 | 1,478 |
21.05.25 10:49:57 | 647 | 1,472 |
21.05.25 10:49:57 | 5,00 Tsd. | 1,472 |
21.05.25 10:40:38 | 450 | 1,468 |
21.05.25 10:34:53 | 2 | 1,476 |
21.05.25 10:34:52 | 661 | 1,476 |
21.05.25 10:31:50 | 3,80 Tsd. | 1,470 |
21.05.25 10:29:35 | 265 | 1,478 |
21.05.25 10:24:03 | 1 | 1,476 |
21.05.25 10:23:09 | 1 | 1,476 |
21.05.25 10:21:45 | 21 | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:19:18 | 1,00 Tsd. | 1,478 |
21.05.25 10:19:18 | 4,00 Tsd. | 1,480 |
21.05.25 10:15:56 | 3,11 Tsd. | 1,482 |
21.05.25 10:10:24 | 300 | 1,482 |
21.05.25 10:04:43 | 400 | 1,486 |
21.05.25 09:55:33 | 1 | 1,496 |
21.05.25 09:53:31 | 4,50 Tsd. | 1,496 |
21.05.25 09:50:38 | 5,50 Tsd. | 1,496 |
21.05.25 09:46:12 | 400 | 1,494 |
21.05.25 09:37:26 | 7,83 Tsd. | 1,496 |
21.05.25 09:37:19 | 5,50 Tsd. | 1,500 |
21.05.25 09:36:18 | 5,50 Tsd. | 1,500 |
21.05.25 09:34:01 | 1 | 1,498 |
21.05.25 09:33:30 | 659 | 1,496 |
21.05.25 09:32:42 | 1 | 1,496 |