SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:42:33 | 30 | 16,060 |
25.10.24 10:25:27 | 525 | 16,040 |
25.10.24 10:25:22 | 34 | 16,095 |
25.10.24 10:02:45 | 45 | 16,060 |
25.10.24 09:27:58 | 200 | 16,005 |
25.10.24 09:08:38 | 125 | 16,015 |
25.10.24 08:45:22 | 16 | 16,150 |
25.10.24 08:21:35 | 15 | 16,165 |
24.10.24 19:35:17 | 175 | 16,220 |
24.10.24 19:10:44 | 100 | 16,220 |
24.10.24 17:50:35 | 50 | 16,325 |
24.10.24 17:45:32 | 50 | 16,340 |
24.10.24 17:32:37 | 1,00 Tsd. | 16,245 |
24.10.24 17:01:48 | 200 | 16,250 |
24.10.24 16:59:50 | 850 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:14 | 350 | 16,205 |
24.10.24 16:39:54 | 185 | 16,205 |
24.10.24 16:35:36 | 81 | 16,320 |
24.10.24 16:30:23 | 53 | 16,305 |
24.10.24 16:20:49 | 6 | 16,325 |
24.10.24 16:08:12 | 250 | 16,205 |
24.10.24 16:08:06 | 1,00 Tsd. | 16,235 |
24.10.24 15:57:11 | 163 | 16,410 |
24.10.24 15:16:13 | 125 | 16,225 |
24.10.24 15:12:48 | 610 | 16,375 |
24.10.24 15:10:42 | 11 | 16,225 |
24.10.24 15:09:07 | 10 | 16,365 |
24.10.24 15:04:13 | 94 | 16,360 |
24.10.24 14:56:41 | 305 | 16,375 |
24.10.24 14:47:02 | 70 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:44:57 | 82 | 16,385 |
24.10.24 14:42:50 | 20 | 16,230 |
24.10.24 14:32:52 | 50 | 16,395 |
24.10.24 13:56:24 | 225 | 16,290 |
24.10.24 13:05:24 | 100 | 16,380 |
24.10.24 12:53:27 | 20 | 16,280 |
24.10.24 12:41:06 | 200 | 16,410 |
24.10.24 12:06:41 | 284 | 16,410 |
24.10.24 12:03:57 | 25 | 16,410 |
24.10.24 11:34:24 | 63 | 16,410 |
24.10.24 11:13:48 | 50 | 16,415 |
24.10.24 10:58:28 | 900 | 16,370 |
24.10.24 10:37:09 | 80 | 16,240 |
24.10.24 10:23:34 | 205 | 16,380 |
24.10.24 10:20:21 | 59 | 16,385 |