SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:57 | 45 | 22,500 |
22.05.25 14:59:51 | 700 | 22,530 |
22.05.25 14:32:21 | 3 | 22,460 |
22.05.25 14:25:34 | 437 | 22,590 |
22.05.25 14:20:14 | 483 | 22,590 |
22.05.25 14:19:21 | 66 | 22,590 |
22.05.25 14:15:08 | 138 | 22,590 |
22.05.25 14:04:53 | 100 | 22,510 |
22.05.25 14:03:19 | 272 | 22,600 |
22.05.25 13:55:02 | 100 | 22,510 |
22.05.25 13:45:31 | 42 | 22,440 |
22.05.25 13:14:26 | 5 | 22,440 |
22.05.25 12:50:09 | 5 | 22,690 |
22.05.25 11:31:34 | 50 | 22,510 |
22.05.25 10:49:40 | 236 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:37:48 | 135 | 22,650 |
22.05.25 10:36:43 | 700 | 22,630 |
22.05.25 10:31:16 | 65 | 22,620 |
22.05.25 10:31:07 | 269 | 22,620 |
22.05.25 10:23:20 | 435 | 22,780 |
22.05.25 10:08:28 | 231 | 22,710 |
22.05.25 10:07:03 | 708 | 22,620 |
22.05.25 09:33:42 | 139 | 22,530 |
22.05.25 09:16:33 | 6 | 22,520 |
22.05.25 09:11:37 | 20 | 22,540 |
22.05.25 09:08:38 | 185 | 22,420 |
22.05.25 08:02:28 | 112 | 22,350 |
22.05.25 07:47:59 | 1 | 22,370 |
22.05.25 07:30:00 | 26 | 22,360 |
21.05.25 21:02:14 | 50 | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:14:30 | 69 | 22,010 |
21.05.25 20:14:30 | 65 | 22,010 |
21.05.25 20:13:33 | 27 | 22,340 |
21.05.25 19:21:32 | 116 | 22,220 |
21.05.25 19:20:58 | 134 | 22,510 |
21.05.25 18:47:42 | 27 | 22,590 |
21.05.25 18:28:18 | 75 | 22,510 |
21.05.25 17:23:27 | 140 | 22,540 |
21.05.25 17:18:31 | 140 | 22,540 |
21.05.25 17:15:21 | 141 | 22,540 |
21.05.25 17:11:45 | 143 | 22,540 |
21.05.25 17:05:50 | 136 | 22,540 |
21.05.25 16:50:19 | 41 | 22,540 |
21.05.25 16:44:12 | 61 | 22,740 |
21.05.25 16:40:33 | 87 | 22,740 |