3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:43:47 | 2 | 123,100 |
11.12.24 14:21:33 | 30 | 123,100 |
11.12.24 14:14:03 | 50 | 123,100 |
11.12.24 14:01:52 | 10 | 123,120 |
11.12.24 13:48:01 | 10 | 123,120 |
11.12.24 13:47:19 | 20 | 123,120 |
11.12.24 13:33:27 | 65 | 123,280 |
11.12.24 13:28:11 | 65 | 123,280 |
11.12.24 12:58:12 | 5 | 123,100 |
11.12.24 12:32:54 | 100 | 123,200 |
11.12.24 12:24:52 | 110 | 123,540 |
11.12.24 12:24:45 | 70 | 123,460 |
11.12.24 12:22:36 | 130 | 123,440 |
11.12.24 12:14:37 | 2 | 123,080 |
11.12.24 11:55:40 | 5 | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:48:27 | 40 | 123,420 |
11.12.24 11:23:45 | 2 | 123,420 |
11.12.24 11:23:10 | 9 | 123,060 |
11.12.24 11:10:46 | 6 | 123,060 |
11.12.24 11:09:13 | 9 | 123,060 |
11.12.24 11:07:31 | 40 | 123,060 |
11.12.24 10:59:30 | 3 | 123,060 |
11.12.24 10:51:06 | 65 | 123,060 |
11.12.24 10:49:12 | 1 | 123,460 |
11.12.24 10:45:25 | 130 | 123,460 |
11.12.24 10:39:01 | 50 | 123,560 |
11.12.24 10:18:00 | 50 | 123,300 |
11.12.24 10:11:32 | 32 | 123,300 |
11.12.24 09:57:24 | 50 | 123,400 |
11.12.24 09:37:25 | 8 | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:36:17 | 90 | 123,420 |
11.12.24 09:34:46 | 3 | 123,420 |
11.12.24 09:34:03 | 20 | 123,320 |
11.12.24 09:30:10 | 1 | 123,280 |
11.12.24 09:23:53 | 95 | 123,260 |
11.12.24 09:19:52 | 18 | 123,060 |
11.12.24 09:18:03 | 170 | 123,100 |
11.12.24 09:17:51 | 130 | 123,120 |
11.12.24 09:13:52 | 50 | 123,020 |
11.12.24 08:54:33 | 2 | 123,420 |
11.12.24 08:29:59 | 122 | 123,380 |
11.12.24 08:25:41 | 40 | 123,200 |
11.12.24 08:10:39 | 30 | 123,100 |
11.12.24 08:00:06 | 67 | 123,680 |
10.12.24 21:56:24 | 1 | 123,100 |