3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:53:49 | 11 | 121,280 |
10.12.24 15:47:31 | 10 | 122,040 |
10.12.24 15:47:20 | 29 | 121,880 |
10.12.24 15:47:11 | 26 | 121,780 |
10.12.24 15:46:05 | 170 | 121,980 |
10.12.24 15:43:01 | 6 | 122,060 |
10.12.24 15:42:00 | 62 | 121,800 |
10.12.24 15:42:00 | 56 | 121,800 |
10.12.24 15:40:03 | 15 | 122,120 |
10.12.24 15:40:03 | 10 | 122,120 |
10.12.24 15:37:00 | 8 | 122,920 |
10.12.24 15:36:50 | 2 | 122,740 |
10.12.24 15:33:33 | 31 | 122,740 |
10.12.24 15:30:07 | 180 | 123,440 |
10.12.24 15:30:07 | 10 | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:30:07 | 4 | 124,000 |
10.12.24 15:25:21 | 5 | 124,020 |
10.12.24 15:22:21 | 6 | 124,040 |
10.12.24 15:18:36 | 10 | 124,360 |
10.12.24 15:05:48 | 5 | 124,580 |
10.12.24 14:51:01 | 80 | 124,600 |
10.12.24 14:46:39 | 30 | 124,440 |
10.12.24 14:46:12 | 20 | 124,440 |
10.12.24 14:32:34 | 6 | 124,400 |
10.12.24 14:29:59 | 120 | 124,720 |
10.12.24 14:21:06 | 10 | 124,460 |
10.12.24 14:18:42 | 3 | 124,460 |
10.12.24 14:13:31 | 6 | 124,780 |
10.12.24 14:10:46 | 60 | 124,520 |
10.12.24 13:58:54 | 64 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:44:38 | 100 | 124,640 |
10.12.24 13:32:23 | 5 | 124,700 |
10.12.24 13:30:34 | 40 | 124,800 |
10.12.24 13:30:13 | 65 | 124,780 |
10.12.24 13:23:06 | 4 | 124,780 |
10.12.24 13:10:42 | 2 | 124,780 |
10.12.24 13:03:36 | 2 | 124,460 |
10.12.24 12:50:57 | 3 | 124,780 |
10.12.24 12:46:06 | 70 | 124,460 |
10.12.24 12:45:42 | 70 | 124,460 |
10.12.24 12:28:30 | 30 | 124,480 |
10.12.24 12:24:54 | 15 | 124,780 |
10.12.24 12:19:49 | 65 | 124,780 |
10.12.24 12:17:04 | 12 | 124,600 |
10.12.24 12:16:44 | 65 | 124,580 |