VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:45 | 33 | 86,250 |
06.11.24 15:28:53 | 11 | 86,250 |
06.11.24 15:28:05 | 8 | 86,250 |
06.11.24 15:24:54 | 20 | 86,300 |
06.11.24 15:24:54 | 180 | 86,300 |
06.11.24 15:23:25 | 25 | 86,350 |
06.11.24 15:21:17 | 10 | 86,450 |
06.11.24 15:19:19 | 190 | 86,350 |
06.11.24 15:15:18 | 25 | 86,250 |
06.11.24 15:15:14 | 8 | 86,200 |
06.11.24 15:11:16 | 3 | 86,200 |
06.11.24 15:08:50 | 2 | 86,300 |
06.11.24 15:06:46 | 60 | 86,450 |
06.11.24 14:59:01 | 5 | 86,650 |
06.11.24 14:57:23 | 1 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:56 | 5 | 86,750 |
06.11.24 14:56:48 | 15 | 86,650 |
06.11.24 14:56:04 | 3 | 86,750 |
06.11.24 14:52:48 | 30 | 86,800 |
06.11.24 14:51:06 | 11 | 86,950 |
06.11.24 14:48:41 | 180 | 87,050 |
06.11.24 14:46:00 | 10 | 87,100 |
06.11.24 14:44:43 | 180 | 87,350 |
06.11.24 14:43:22 | 33 | 87,350 |
06.11.24 14:40:45 | 2 | 87,350 |
06.11.24 14:36:35 | 10 | 87,200 |
06.11.24 14:36:20 | 20 | 87,250 |
06.11.24 14:33:46 | 180 | 87,150 |
06.11.24 14:28:42 | 15 | 87,150 |
06.11.24 14:28:38 | 10 | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:24 | 70 | 87,150 |
06.11.24 14:26:19 | 12 | 87,150 |
06.11.24 14:16:01 | 12 | 87,400 |
06.11.24 14:12:35 | 20 | 87,300 |
06.11.24 14:10:41 | 2 | 87,550 |
06.11.24 14:08:45 | 230 | 87,600 |
06.11.24 14:07:39 | 4 | 87,700 |
06.11.24 14:05:28 | 1 | 87,650 |
06.11.24 14:02:07 | 48 | 87,950 |
06.11.24 14:00:11 | 25 | 88,000 |
06.11.24 13:57:04 | 20 | 87,800 |
06.11.24 13:56:25 | 1 | 87,750 |
06.11.24 13:56:10 | 150 | 87,800 |
06.11.24 13:55:43 | 15 | 87,650 |
06.11.24 13:54:47 | 35 | 87,750 |