DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:02:31 | 40 | 28,190 |
28.10.24 12:01:46 | 200 | 28,200 |
28.10.24 12:01:41 | 130 | 28,200 |
28.10.24 12:01:19 | 60 | 28,200 |
28.10.24 11:58:41 | 500 | 28,200 |
28.10.24 11:58:12 | 500 | 28,200 |
28.10.24 11:57:45 | 415 | 28,200 |
28.10.24 11:57:35 | 175 | 28,210 |
28.10.24 11:57:27 | 180 | 28,210 |
28.10.24 11:57:20 | 55 | 28,200 |
28.10.24 11:56:26 | 13 | 28,210 |
28.10.24 11:55:43 | 3 | 28,210 |
28.10.24 11:55:33 | 105 | 28,210 |
28.10.24 11:51:50 | 178 | 28,220 |
28.10.24 11:51:20 | 2 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:50:20 | 100 | 28,210 |
28.10.24 11:50:12 | 55 | 28,210 |
28.10.24 11:48:40 | 1 | 28,220 |
28.10.24 11:46:56 | 55 | 28,200 |
28.10.24 11:46:54 | 5 | 28,200 |
28.10.24 11:46:19 | 30 | 28,210 |
28.10.24 11:45:28 | 20 | 28,200 |
28.10.24 11:45:05 | 70 | 28,200 |
28.10.24 11:44:23 | 2 | 28,200 |
28.10.24 11:43:14 | 100 | 28,220 |
28.10.24 11:43:11 | 3 | 28,220 |
28.10.24 11:41:18 | 10 | 28,200 |
28.10.24 11:41:18 | 120 | 28,200 |
28.10.24 11:41:04 | 500 | 28,200 |
28.10.24 11:40:14 | 5 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:39:33 | 380 | 28,200 |
28.10.24 11:39:29 | 355 | 28,210 |
28.10.24 11:38:44 | 70 | 28,200 |
28.10.24 11:37:44 | 75 | 28,210 |
28.10.24 11:37:15 | 50 | 28,210 |
28.10.24 11:34:59 | 100 | 28,200 |
28.10.24 11:34:48 | 106 | 28,210 |
28.10.24 11:34:00 | 50 | 28,200 |
28.10.24 11:33:29 | 1 | 28,210 |
28.10.24 11:33:23 | 381 | 28,200 |
28.10.24 11:33:15 | 160 | 28,210 |
28.10.24 11:33:06 | 120 | 28,200 |
28.10.24 11:32:17 | 35 | 28,190 |
28.10.24 11:31:12 | 300 | 28,180 |
28.10.24 11:31:02 | 500 | 28,180 |