DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:57 | 1 | 27,630 |
22.10.24 16:41:45 | 250 | 27,620 |
22.10.24 16:41:25 | 500 | 27,630 |
22.10.24 16:41:23 | 1,50 Tsd. | 27,630 |
22.10.24 16:40:37 | 100 | 27,630 |
22.10.24 16:40:21 | 70 | 27,630 |
22.10.24 16:39:47 | 35 | 27,630 |
22.10.24 16:39:28 | 2 | 27,630 |
22.10.24 16:38:30 | 13 | 27,630 |
22.10.24 16:38:15 | 470 | 27,610 |
22.10.24 16:34:39 | 1 | 27,620 |
22.10.24 16:33:54 | 40 | 27,600 |
22.10.24 16:33:40 | 1 | 27,620 |
22.10.24 16:33:08 | 1 | 27,600 |
22.10.24 16:32:55 | 50 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:52 | 50 | 27,610 |
22.10.24 16:31:58 | 250 | 27,600 |
22.10.24 16:31:13 | 60 | 27,600 |
22.10.24 16:29:52 | 50 | 27,590 |
22.10.24 16:28:55 | 70 | 27,600 |
22.10.24 16:26:56 | 35 | 27,610 |
22.10.24 16:24:26 | 200 | 27,620 |
22.10.24 16:23:16 | 211 | 27,610 |
22.10.24 16:23:07 | 100 | 27,620 |
22.10.24 16:19:33 | 130 | 27,600 |
22.10.24 16:18:04 | 125 | 27,610 |
22.10.24 16:17:40 | 3 | 27,610 |
22.10.24 16:17:40 | 1,13 Tsd. | 27,610 |
22.10.24 16:17:31 | 19 | 27,610 |
22.10.24 16:16:09 | 100 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:55 | 300 | 27,610 |
22.10.24 16:15:42 | 50 | 27,620 |
22.10.24 16:15:22 | 25 | 27,620 |
22.10.24 16:14:20 | 10 | 27,610 |
22.10.24 16:13:15 | 1,00 Tsd. | 27,600 |
22.10.24 16:10:52 | 60 | 27,600 |
22.10.24 16:08:57 | 50 | 27,590 |
22.10.24 16:08:00 | 4 | 27,590 |
22.10.24 16:05:12 | 26 | 27,600 |
22.10.24 16:05:11 | 110 | 27,600 |
22.10.24 16:04:25 | 30 | 27,610 |
22.10.24 16:02:54 | 200 | 27,610 |
22.10.24 16:02:10 | 179 | 27,620 |
22.10.24 16:01:51 | 537 | 27,610 |
22.10.24 16:00:14 | 10 | 27,630 |