DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:05:30 | 631 | 28,970 |
20.12.24 11:04:57 | 1,50 Tsd. | 28,970 |
20.12.24 11:04:28 | 70 | 28,960 |
20.12.24 11:04:22 | 280 | 28,950 |
20.12.24 11:03:52 | 150 | 28,960 |
20.12.24 11:03:42 | 16 | 28,960 |
20.12.24 11:03:22 | 22 | 28,950 |
20.12.24 11:02:44 | 346 | 28,940 |
20.12.24 11:02:20 | 130 | 28,940 |
20.12.24 11:01:30 | 225 | 28,950 |
20.12.24 11:01:14 | 500 | 28,950 |
20.12.24 11:01:09 | 35 | 28,960 |
20.12.24 11:00:20 | 10 | 28,940 |
20.12.24 11:00:01 | 333 | 28,930 |
20.12.24 10:59:56 | 50 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:59:50 | 2 | 28,940 |
20.12.24 10:59:43 | 500 | 28,930 |
20.12.24 10:59:29 | 50 | 28,940 |
20.12.24 10:59:13 | 60 | 28,930 |
20.12.24 10:59:13 | 30 | 28,940 |
20.12.24 10:58:32 | 68 | 28,920 |
20.12.24 10:58:02 | 3 | 28,930 |
20.12.24 10:58:02 | 12 | 28,930 |
20.12.24 10:56:51 | 150 | 28,900 |
20.12.24 10:56:10 | 25 | 28,920 |
20.12.24 10:55:46 | 35 | 28,920 |
20.12.24 10:55:39 | 50 | 28,920 |
20.12.24 10:55:24 | 500 | 28,910 |
20.12.24 10:55:03 | 2 | 28,920 |
20.12.24 10:54:48 | 125 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:54:31 | 3 | 28,920 |
20.12.24 10:53:54 | 30 | 28,920 |
20.12.24 10:53:34 | 3 | 28,920 |
20.12.24 10:53:27 | 1 | 28,910 |
20.12.24 10:53:11 | 50 | 28,920 |
20.12.24 10:53:10 | 100 | 28,910 |
20.12.24 10:52:39 | 163 | 28,900 |
20.12.24 10:52:01 | 376 | 28,920 |
20.12.24 10:52:00 | 87 | 28,920 |
20.12.24 10:51:33 | 360 | 28,940 |
20.12.24 10:51:32 | 4 | 28,930 |
20.12.24 10:51:27 | 25 | 28,930 |
20.12.24 10:51:14 | 479 | 28,930 |
20.12.24 10:51:13 | 1,50 Tsd. | 28,930 |
20.12.24 10:51:09 | 1,50 Tsd. | 28,930 |