DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:28:56 | 20 | 28,930 |
30.12.24 12:28:20 | 300 | 28,930 |
30.12.24 12:26:19 | 710 | 28,920 |
30.12.24 12:26:16 | 45 | 28,930 |
30.12.24 12:24:41 | 500 | 28,930 |
30.12.24 12:24:07 | 200 | 28,930 |
30.12.24 12:23:52 | 150 | 28,930 |
30.12.24 12:22:20 | 553 | 28,920 |
30.12.24 12:22:09 | 67 | 28,920 |
30.12.24 12:20:37 | 1 | 28,920 |
30.12.24 12:20:37 | 300 | 28,930 |
30.12.24 12:20:36 | 4 | 28,930 |
30.12.24 12:18:52 | 500 | 28,940 |
30.12.24 12:18:04 | 3 | 28,940 |
30.12.24 12:17:59 | 110 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:15:41 | 1,10 Tsd. | 28,930 |
30.12.24 12:15:17 | 1,50 Tsd. | 28,930 |
30.12.24 12:15:07 | 97 | 28,930 |
30.12.24 12:14:20 | 50 | 28,930 |
30.12.24 12:14:20 | 300 | 28,930 |
30.12.24 12:13:40 | 212 | 28,930 |
30.12.24 12:13:39 | 1 | 28,930 |
30.12.24 12:13:18 | 100 | 28,910 |
30.12.24 12:13:15 | 200 | 28,920 |
30.12.24 12:13:10 | 50 | 28,920 |
30.12.24 12:12:57 | 150 | 28,910 |
30.12.24 12:12:28 | 371 | 28,920 |
30.12.24 12:12:21 | 1 | 28,910 |
30.12.24 12:11:50 | 400 | 28,910 |
30.12.24 12:11:08 | 335 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:11:00 | 200 | 28,910 |
30.12.24 12:10:47 | 89 | 28,910 |
30.12.24 12:10:41 | 500 | 28,900 |
30.12.24 12:10:25 | 9 | 28,900 |
30.12.24 12:10:15 | 125 | 28,910 |
30.12.24 12:10:04 | 300 | 28,900 |
30.12.24 12:09:23 | 519 | 28,900 |
30.12.24 12:09:02 | 100 | 28,890 |
30.12.24 12:08:47 | 35 | 28,890 |
30.12.24 12:08:08 | 620 | 28,900 |
30.12.24 12:07:52 | 120 | 28,900 |
30.12.24 12:05:59 | 55 | 28,890 |
30.12.24 12:05:06 | 100 | 28,900 |
30.12.24 12:03:51 | 13 | 28,920 |
30.12.24 12:01:48 | 50 | 28,920 |