ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:13:14 | 10 | 157,080 |
| 01.11.24 15:08:17 | 5 | 156,880 |
| 01.11.24 15:03:01 | 4 | 156,740 |
| 01.11.24 15:02:57 | 24 | 156,760 |
| 01.11.24 14:47:31 | 10 | 155,600 |
| 01.11.24 14:36:55 | 1 | 156,580 |
| 01.11.24 14:35:59 | 4 | 156,860 |
| 01.11.24 14:13:17 | 2 | 156,200 |
| 01.11.24 14:04:22 | 3 | 155,960 |
| 01.11.24 14:04:02 | 1 | 156,140 |
| 01.11.24 14:03:14 | 2 | 156,040 |
| 01.11.24 14:01:22 | 1 | 155,880 |
| 01.11.24 13:58:15 | 60 | 156,000 |
| 01.11.24 13:47:24 | 3 | 155,260 |
| 01.11.24 13:34:32 | 60 | 155,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:05 | 10 | 155,580 |
| 01.11.24 13:05:38 | 10 | 155,560 |
| 01.11.24 12:32:16 | 25 | 155,560 |
| 01.11.24 12:29:59 | 60 | 155,420 |
| 01.11.24 12:13:29 | 30 | 155,500 |
| 01.11.24 12:06:53 | 8 | 155,380 |
| 01.11.24 11:34:45 | 42 | 155,040 |
| 01.11.24 11:30:44 | 1 | 155,560 |
| 01.11.24 11:29:30 | 12 | 155,560 |
| 01.11.24 11:29:17 | 19 | 155,360 |
| 01.11.24 11:28:45 | 4 | 155,040 |
| 01.11.24 11:14:01 | 5 | 155,000 |
| 01.11.24 11:11:54 | 6 | 155,360 |
| 01.11.24 11:06:01 | 5 | 155,000 |
| 01.11.24 11:01:03 | 12 | 155,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:52:15 | 17 | 155,420 |
| 01.11.24 10:50:22 | 10 | 155,400 |
| 01.11.24 10:42:01 | 15 | 155,120 |
| 01.11.24 10:29:58 | 60 | 155,240 |
| 01.11.24 10:19:24 | 100 | 155,000 |
| 01.11.24 10:03:16 | 21 | 155,260 |
| 01.11.24 10:00:08 | 31 | 155,260 |
| 01.11.24 09:59:26 | 3 | 155,260 |
| 01.11.24 09:54:12 | 4 | 155,160 |
| 01.11.24 09:52:06 | 3 | 155,160 |
| 01.11.24 09:47:53 | 13 | 155,660 |
| 01.11.24 09:36:46 | 3 | 155,240 |
| 01.11.24 09:36:42 | 7 | 155,240 |
| 01.11.24 09:35:59 | 26 | 155,640 |
| 01.11.24 09:35:26 | 4 | 155,600 |