1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:41:06 | 130 | 18,180 |
16.05.25 14:39:26 | 400 | 18,220 |
16.05.25 14:36:43 | 800 | 18,180 |
16.05.25 14:35:41 | 400 | 18,200 |
16.05.25 14:35:02 | 170 | 18,180 |
16.05.25 14:34:35 | 20 | 18,160 |
16.05.25 14:31:57 | 400 | 18,200 |
16.05.25 14:30:13 | 500 | 18,160 |
16.05.25 14:28:29 | 1 | 18,160 |
16.05.25 14:26:42 | 314 | 18,160 |
16.05.25 14:25:50 | 1 | 18,200 |
16.05.25 14:25:06 | 1 | 18,200 |
16.05.25 14:23:45 | 4 | 18,200 |
16.05.25 14:19:37 | 500 | 18,200 |
16.05.25 14:17:54 | 400 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:17:54 | 50 | 18,180 |
16.05.25 14:15:45 | 130 | 18,200 |
16.05.25 14:14:56 | 600 | 18,200 |
16.05.25 14:12:38 | 20 | 18,200 |
16.05.25 14:09:45 | 150 | 18,200 |
16.05.25 14:07:28 | 3 | 18,200 |
16.05.25 14:07:23 | 915 | 18,200 |
16.05.25 14:05:26 | 500 | 18,220 |
16.05.25 14:03:27 | 1 | 18,240 |
16.05.25 14:01:24 | 129 | 18,220 |
16.05.25 14:00:36 | 250 | 18,220 |
16.05.25 14:00:36 | 500 | 18,220 |
16.05.25 13:59:46 | 500 | 18,220 |
16.05.25 13:58:28 | 36 | 18,220 |
16.05.25 13:56:57 | 500 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:56:00 | 2 | 18,280 |
16.05.25 13:54:02 | 120 | 18,220 |
16.05.25 13:53:35 | 1 | 18,280 |
16.05.25 13:52:38 | 100 | 18,220 |
16.05.25 13:49:35 | 50 | 18,240 |
16.05.25 13:49:11 | 215 | 18,240 |
16.05.25 13:49:11 | 600 | 18,240 |
16.05.25 13:45:13 | 300 | 18,260 |
16.05.25 13:44:53 | 140 | 18,280 |
16.05.25 13:43:22 | 400 | 18,320 |
16.05.25 13:42:56 | 400 | 18,320 |
16.05.25 13:42:39 | 210 | 18,260 |
16.05.25 13:41:16 | 1 | 18,320 |
16.05.25 13:41:16 | 1 | 18,320 |
16.05.25 13:40:34 | 1 | 18,320 |