1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:23:15 | 2,95 Tsd. | 18,200 |
16.05.25 15:23:00 | 1,05 Tsd. | 18,180 |
16.05.25 15:22:52 | 1 | 18,220 |
16.05.25 15:20:55 | 363 | 18,180 |
16.05.25 15:17:54 | 300 | 18,180 |
16.05.25 15:16:09 | 500 | 18,180 |
16.05.25 15:14:06 | 500 | 18,180 |
16.05.25 15:12:44 | 45 | 18,180 |
16.05.25 15:11:46 | 7 | 18,180 |
16.05.25 15:07:39 | 20 | 18,180 |
16.05.25 15:05:10 | 40 | 18,160 |
16.05.25 15:01:35 | 40 | 18,200 |
16.05.25 14:57:34 | 30 | 18,160 |
16.05.25 14:56:39 | 242 | 18,180 |
16.05.25 14:54:04 | 4 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:50:32 | 250 | 18,180 |
16.05.25 14:48:33 | 289 | 18,220 |
16.05.25 14:47:16 | 200 | 18,180 |
16.05.25 14:45:15 | 400 | 18,200 |
16.05.25 14:41:06 | 130 | 18,180 |
16.05.25 14:39:26 | 400 | 18,220 |
16.05.25 14:36:43 | 800 | 18,180 |
16.05.25 14:35:41 | 400 | 18,200 |
16.05.25 14:35:02 | 170 | 18,180 |
16.05.25 14:34:35 | 20 | 18,160 |
16.05.25 14:31:57 | 400 | 18,200 |
16.05.25 14:30:13 | 500 | 18,160 |
16.05.25 14:28:29 | 1 | 18,160 |
16.05.25 14:26:42 | 314 | 18,160 |
16.05.25 14:25:50 | 1 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:25:06 | 1 | 18,200 |
16.05.25 14:23:45 | 4 | 18,200 |
16.05.25 14:19:37 | 500 | 18,200 |
16.05.25 14:17:54 | 400 | 18,180 |
16.05.25 14:17:54 | 50 | 18,180 |
16.05.25 14:15:45 | 130 | 18,200 |
16.05.25 14:14:56 | 600 | 18,200 |
16.05.25 14:12:38 | 20 | 18,200 |
16.05.25 14:09:45 | 150 | 18,200 |
16.05.25 14:07:28 | 3 | 18,200 |
16.05.25 14:07:23 | 915 | 18,200 |
16.05.25 14:05:26 | 500 | 18,220 |
16.05.25 14:03:27 | 1 | 18,240 |
16.05.25 14:01:24 | 129 | 18,220 |
16.05.25 14:00:36 | 250 | 18,220 |