1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:49:13 | 1 | 18,300 |
16.05.25 16:48:02 | 100 | 18,260 |
16.05.25 16:46:59 | 200 | 18,260 |
16.05.25 16:44:58 | 120 | 18,280 |
16.05.25 16:39:38 | 1 | 18,240 |
16.05.25 16:39:04 | 749 | 18,240 |
16.05.25 16:39:04 | 100 | 18,240 |
16.05.25 16:34:00 | 1 | 18,280 |
16.05.25 16:33:24 | 100 | 18,260 |
16.05.25 16:29:52 | 30 | 18,260 |
16.05.25 16:28:53 | 353 | 18,260 |
16.05.25 16:22:38 | 2 | 18,260 |
16.05.25 16:22:19 | 30 | 18,320 |
16.05.25 16:20:44 | 15 | 18,260 |
16.05.25 16:18:39 | 100 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:18:13 | 1 | 18,300 |
16.05.25 16:15:14 | 119 | 18,260 |
16.05.25 16:12:10 | 50 | 18,280 |
16.05.25 16:01:14 | 1 | 18,320 |
16.05.25 15:59:24 | 19 | 18,300 |
16.05.25 15:58:16 | 400 | 18,320 |
16.05.25 15:55:16 | 400 | 18,300 |
16.05.25 15:53:53 | 1 | 18,320 |
16.05.25 15:49:17 | 400 | 18,320 |
16.05.25 15:46:59 | 150 | 18,280 |
16.05.25 15:46:53 | 500 | 18,340 |
16.05.25 15:46:48 | 593 | 18,300 |
16.05.25 15:46:41 | 500 | 18,260 |
16.05.25 15:46:28 | 1,85 Tsd. | 18,240 |
16.05.25 15:46:17 | 400 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:44:18 | 300 | 18,200 |
16.05.25 15:42:55 | 400 | 18,240 |
16.05.25 15:42:47 | 1 | 18,240 |
16.05.25 15:42:42 | 3 | 18,200 |
16.05.25 15:41:56 | 3 | 18,240 |
16.05.25 15:40:11 | 40 | 18,200 |
16.05.25 15:39:07 | 205 | 18,200 |
16.05.25 15:37:59 | 65 | 18,200 |
16.05.25 15:33:11 | 450 | 18,200 |
16.05.25 15:29:58 | 100 | 18,180 |
16.05.25 15:29:31 | 400 | 18,200 |
16.05.25 15:27:32 | 2 | 18,220 |
16.05.25 15:26:31 | 400 | 18,200 |
16.05.25 15:24:20 | 30 | 18,180 |
16.05.25 15:23:24 | 1 | 18,200 |