1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:01:48 | 7 | 18,160 |
16.05.25 13:00:45 | 4 | 18,260 |
16.05.25 13:00:42 | 500 | 18,160 |
16.05.25 12:59:52 | 160 | 18,220 |
16.05.25 12:59:51 | 400 | 18,220 |
16.05.25 12:58:49 | 170 | 18,260 |
16.05.25 12:58:01 | 200 | 18,220 |
16.05.25 12:57:56 | 80 | 18,260 |
16.05.25 12:56:02 | 75 | 18,220 |
16.05.25 12:52:54 | 100 | 18,220 |
16.05.25 12:50:24 | 350 | 18,220 |
16.05.25 12:48:33 | 30 | 18,220 |
16.05.25 12:47:54 | 1 | 18,220 |
16.05.25 12:45:54 | 3 | 18,260 |
16.05.25 12:44:28 | 8 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:42:24 | 270 | 18,240 |
16.05.25 12:42:04 | 400 | 18,280 |
16.05.25 12:41:29 | 50 | 18,220 |
16.05.25 12:41:15 | 80 | 18,220 |
16.05.25 12:38:08 | 500 | 18,220 |
16.05.25 12:34:18 | 150 | 18,240 |
16.05.25 12:33:38 | 400 | 18,240 |
16.05.25 12:33:19 | 200 | 18,260 |
16.05.25 12:33:01 | 9 | 18,260 |
16.05.25 12:30:03 | 150 | 18,240 |
16.05.25 12:29:17 | 200 | 18,240 |
16.05.25 12:28:43 | 300 | 18,220 |
16.05.25 12:27:30 | 75 | 18,240 |
16.05.25 12:27:05 | 400 | 18,240 |
16.05.25 12:26:59 | 75 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:26:36 | 75 | 18,240 |
16.05.25 12:26:08 | 75 | 18,260 |
16.05.25 12:25:06 | 400 | 18,280 |
16.05.25 12:24:54 | 647 | 18,260 |
16.05.25 12:22:53 | 1,00 Tsd. | 18,240 |
16.05.25 12:17:09 | 500 | 18,240 |
16.05.25 12:16:00 | 500 | 18,240 |
16.05.25 12:13:53 | 400 | 18,180 |
16.05.25 12:13:43 | 400 | 18,200 |
16.05.25 12:13:23 | 500 | 18,220 |
16.05.25 12:13:23 | 50 | 18,240 |
16.05.25 12:04:33 | 400 | 18,280 |
16.05.25 12:02:19 | 25 | 18,240 |
16.05.25 12:01:58 | 100 | 18,240 |
16.05.25 12:01:43 | 63 | 18,240 |