1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:12 | 90 | 18,180 |
23.05.25 20:32:22 | 71 | 18,180 |
23.05.25 20:03:07 | 1 | 18,180 |
23.05.25 17:35:15 | 190 | 18,160 |
23.05.25 17:28:28 | 120 | 18,160 |
23.05.25 17:06:50 | 10 | 18,160 |
23.05.25 17:02:37 | 200 | 18,160 |
23.05.25 16:33:46 | 100 | 18,200 |
23.05.25 16:33:34 | 450 | 18,200 |
23.05.25 16:33:34 | 450 | 18,200 |
23.05.25 16:26:08 | 100 | 18,200 |
23.05.25 16:17:16 | 56 | 18,240 |
23.05.25 16:11:09 | 224 | 18,240 |
23.05.25 16:04:53 | 60 | 18,260 |
23.05.25 15:57:47 | 249 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:06 | 33 | 18,260 |
23.05.25 15:33:45 | 20 | 18,240 |
23.05.25 15:29:58 | 700 | 18,220 |
23.05.25 15:14:34 | 50 | 18,200 |
23.05.25 15:14:34 | 100 | 18,200 |
23.05.25 15:12:52 | 100 | 18,240 |
23.05.25 15:12:41 | 450 | 18,240 |
23.05.25 15:12:41 | 450 | 18,240 |
23.05.25 15:02:15 | 150 | 18,260 |
23.05.25 14:23:48 | 520 | 18,240 |
23.05.25 14:17:25 | 420 | 18,240 |
23.05.25 14:17:15 | 600 | 18,240 |
23.05.25 14:10:07 | 8 | 18,260 |
23.05.25 14:08:49 | 6 | 18,260 |
23.05.25 14:06:32 | 700 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:14 | 100 | 18,280 |
23.05.25 13:36:38 | 100 | 18,280 |
23.05.25 13:32:43 | 3 | 18,300 |
23.05.25 13:29:58 | 700 | 18,280 |
23.05.25 12:59:49 | 700 | 18,300 |
23.05.25 12:54:26 | 500 | 18,300 |
23.05.25 12:46:22 | 100 | 18,300 |
23.05.25 12:35:31 | 220 | 18,280 |
23.05.25 12:31:26 | 155 | 18,280 |
23.05.25 12:13:19 | 83 | 18,300 |
23.05.25 11:55:50 | 1 | 18,320 |
23.05.25 11:55:06 | 1 | 18,320 |
23.05.25 11:53:54 | 2 | 18,300 |
23.05.25 11:19:29 | 1 | 18,300 |
23.05.25 11:15:54 | 100 | 18,300 |