1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:39:38 | 1 | 18,240 |
27.05.25 15:31:51 | 550 | 18,240 |
27.05.25 15:20:27 | 450 | 18,260 |
27.05.25 15:19:58 | 1,60 Tsd. | 18,200 |
27.05.25 15:19:49 | 700 | 18,240 |
27.05.25 15:17:24 | 700 | 18,240 |
27.05.25 15:02:02 | 1 | 18,240 |
27.05.25 14:58:52 | 300 | 18,240 |
27.05.25 14:33:36 | 595 | 18,260 |
27.05.25 14:27:07 | 40 | 18,240 |
27.05.25 14:03:01 | 140 | 18,240 |
27.05.25 13:29:58 | 450 | 18,220 |
27.05.25 13:17:04 | 450 | 18,240 |
27.05.25 13:08:52 | 600 | 18,240 |
27.05.25 13:06:40 | 500 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:02:38 | 487 | 18,240 |
27.05.25 13:02:30 | 450 | 18,240 |
27.05.25 13:02:20 | 450 | 18,240 |
27.05.25 12:41:02 | 400 | 18,240 |
27.05.25 12:26:19 | 1 | 18,240 |
27.05.25 12:25:39 | 1 | 18,240 |
27.05.25 12:24:28 | 1 | 18,220 |
27.05.25 12:24:23 | 180 | 18,220 |
27.05.25 12:17:28 | 100 | 18,220 |
27.05.25 12:17:14 | 300 | 18,220 |
27.05.25 11:29:36 | 75 | 18,220 |
27.05.25 11:28:41 | 300 | 18,220 |
27.05.25 11:26:09 | 150 | 18,220 |
27.05.25 11:06:59 | 550 | 18,240 |
27.05.25 10:49:03 | 600 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:48:43 | 700 | 18,220 |
27.05.25 10:48:14 | 700 | 18,220 |
27.05.25 10:38:31 | 50 | 18,220 |
27.05.25 10:25:51 | 2 | 18,240 |
27.05.25 10:22:49 | 20 | 18,220 |
27.05.25 10:04:54 | 200 | 18,220 |
27.05.25 09:56:02 | 400 | 18,220 |
27.05.25 09:37:34 | 500 | 18,220 |
27.05.25 09:27:11 | 29 | 18,220 |
27.05.25 09:04:02 | 650 | 18,240 |
27.05.25 09:02:16 | 1 | 18,220 |
27.05.25 08:34:00 | 2 | 18,200 |
27.05.25 08:05:58 | 1 | 18,200 |
27.05.25 08:00:58 | 2 | 18,240 |
27.05.25 08:00:34 | 1 | 18,200 |