1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:02:20 | 450 | 18,240 |
27.05.25 12:41:02 | 400 | 18,240 |
27.05.25 12:26:19 | 1 | 18,240 |
27.05.25 12:25:39 | 1 | 18,240 |
27.05.25 12:24:28 | 1 | 18,220 |
27.05.25 12:24:23 | 180 | 18,220 |
27.05.25 12:17:28 | 100 | 18,220 |
27.05.25 12:17:14 | 300 | 18,220 |
27.05.25 11:29:36 | 75 | 18,220 |
27.05.25 11:28:41 | 300 | 18,220 |
27.05.25 11:26:09 | 150 | 18,220 |
27.05.25 11:06:59 | 550 | 18,240 |
27.05.25 10:49:03 | 600 | 18,240 |
27.05.25 10:48:43 | 700 | 18,220 |
27.05.25 10:48:14 | 700 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:38:31 | 50 | 18,220 |
27.05.25 10:25:51 | 2 | 18,240 |
27.05.25 10:22:49 | 20 | 18,220 |
27.05.25 10:04:54 | 200 | 18,220 |
27.05.25 09:56:02 | 400 | 18,220 |
27.05.25 09:37:34 | 500 | 18,220 |
27.05.25 09:27:11 | 29 | 18,220 |
27.05.25 09:04:02 | 650 | 18,240 |
27.05.25 09:02:16 | 1 | 18,220 |
27.05.25 08:34:00 | 2 | 18,200 |
27.05.25 08:05:58 | 1 | 18,200 |
27.05.25 08:00:58 | 2 | 18,240 |
27.05.25 08:00:34 | 1 | 18,200 |
27.05.25 07:48:08 | 25 | 18,200 |
27.05.25 07:30:08 | 84 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:15:26 | 200 | 18,220 |
26.05.25 20:34:55 | 1 | 18,280 |
26.05.25 20:16:08 | 2 | 18,280 |
26.05.25 20:13:14 | 23 | 18,200 |
26.05.25 19:53:38 | 120 | 18,200 |
26.05.25 19:20:45 | 200 | 18,280 |
26.05.25 19:07:08 | 27 | 18,280 |
26.05.25 18:30:54 | 300 | 18,200 |
26.05.25 17:23:42 | 1,00 Tsd. | 18,220 |
26.05.25 17:02:36 | 250 | 18,240 |
26.05.25 16:40:28 | 450 | 18,260 |
26.05.25 16:15:46 | 150 | 18,260 |
26.05.25 16:00:58 | 250 | 18,260 |
26.05.25 15:41:36 | 50 | 18,260 |
26.05.25 15:41:35 | 1 | 18,240 |