1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:26:23 | 1 | 18,240 |
27.05.25 18:14:35 | 1 | 18,240 |
27.05.25 18:04:06 | 2 | 18,320 |
27.05.25 17:38:37 | 1 | 18,220 |
27.05.25 17:12:40 | 100 | 18,260 |
27.05.25 17:01:42 | 2 | 18,260 |
27.05.25 17:01:19 | 1 | 18,280 |
27.05.25 16:37:36 | 500 | 18,260 |
27.05.25 16:27:53 | 3 | 18,260 |
27.05.25 16:14:02 | 82 | 18,260 |
27.05.25 15:49:26 | 280 | 18,240 |
27.05.25 15:47:58 | 600 | 18,240 |
27.05.25 15:47:49 | 600 | 18,260 |
27.05.25 15:47:46 | 1 | 18,280 |
27.05.25 15:46:50 | 600 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:31 | 1 | 18,280 |
27.05.25 15:46:26 | 700 | 18,260 |
27.05.25 15:45:09 | 5 | 18,240 |
27.05.25 15:39:57 | 78 | 18,240 |
27.05.25 15:39:38 | 1 | 18,240 |
27.05.25 15:31:51 | 550 | 18,240 |
27.05.25 15:20:27 | 450 | 18,260 |
27.05.25 15:19:58 | 1,60 Tsd. | 18,200 |
27.05.25 15:19:49 | 700 | 18,240 |
27.05.25 15:17:24 | 700 | 18,240 |
27.05.25 15:02:02 | 1 | 18,240 |
27.05.25 14:58:52 | 300 | 18,240 |
27.05.25 14:33:36 | 595 | 18,260 |
27.05.25 14:27:07 | 40 | 18,240 |
27.05.25 14:03:01 | 140 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:58 | 450 | 18,220 |
27.05.25 13:17:04 | 450 | 18,240 |
27.05.25 13:08:52 | 600 | 18,240 |
27.05.25 13:06:40 | 500 | 18,240 |
27.05.25 13:02:38 | 487 | 18,240 |
27.05.25 13:02:30 | 450 | 18,240 |
27.05.25 13:02:20 | 450 | 18,240 |
27.05.25 12:41:02 | 400 | 18,240 |
27.05.25 12:26:19 | 1 | 18,240 |
27.05.25 12:25:39 | 1 | 18,240 |
27.05.25 12:24:28 | 1 | 18,220 |
27.05.25 12:24:23 | 180 | 18,220 |
27.05.25 12:17:28 | 100 | 18,220 |
27.05.25 12:17:14 | 300 | 18,220 |
27.05.25 11:29:36 | 75 | 18,220 |