INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:07:15 | 500 | 29,040 |
11.11.24 10:06:52 | 35 | 29,060 |
11.11.24 10:05:11 | 500 | 29,010 |
11.11.24 10:03:49 | 20 | 29,010 |
11.11.24 10:03:26 | 500 | 29,020 |
11.11.24 10:02:30 | 256 | 28,995 |
11.11.24 10:02:00 | 112 | 29,000 |
11.11.24 10:00:29 | 23 | 29,030 |
11.11.24 09:57:44 | 400 | 29,010 |
11.11.24 09:57:33 | 67 | 29,015 |
11.11.24 09:57:10 | 10 | 29,010 |
11.11.24 09:56:45 | 30 | 29,020 |
11.11.24 09:56:33 | 60 | 29,020 |
11.11.24 09:56:21 | 100 | 29,020 |
11.11.24 09:56:11 | 400 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:55:04 | 11 | 29,040 |
11.11.24 09:54:32 | 7 | 29,040 |
11.11.24 09:53:23 | 7 | 29,045 |
11.11.24 09:51:36 | 240 | 29,040 |
11.11.24 09:51:33 | 60 | 29,040 |
11.11.24 09:50:49 | 28 | 29,060 |
11.11.24 09:49:21 | 100 | 29,010 |
11.11.24 09:48:11 | 500 | 28,995 |
11.11.24 09:47:34 | 50 | 29,070 |
11.11.24 09:47:18 | 180 | 29,070 |
11.11.24 09:47:15 | 12 | 29,055 |
11.11.24 09:46:41 | 200 | 29,050 |
11.11.24 09:46:12 | 200 | 29,050 |
11.11.24 09:46:10 | 20 | 29,045 |
11.11.24 09:44:44 | 40 | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:42:58 | 80 | 29,060 |
11.11.24 09:42:21 | 80 | 29,065 |
11.11.24 09:42:19 | 20 | 29,065 |
11.11.24 09:42:06 | 100 | 29,050 |
11.11.24 09:41:49 | 45 | 29,040 |
11.11.24 09:41:43 | 64 | 29,045 |
11.11.24 09:40:34 | 500 | 29,065 |
11.11.24 09:40:16 | 20 | 29,070 |
11.11.24 09:39:34 | 60 | 29,065 |
11.11.24 09:38:10 | 2 | 29,065 |
11.11.24 09:37:30 | 300 | 29,050 |
11.11.24 09:37:10 | 400 | 29,015 |
11.11.24 09:36:54 | 30 | 29,020 |
11.11.24 09:36:31 | 200 | 29,020 |
11.11.24 09:36:24 | 4 | 29,020 |