LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:42 | 21 | 414,650 |
| 01.04.25 15:33:05 | 70 | 412,800 |
| 01.04.25 15:30:07 | 5 | 415,750 |
| 01.04.25 15:30:07 | 1 | 415,750 |
| 01.04.25 15:30:05 | 25 | 414,200 |
| 01.04.25 15:26:54 | 1 | 415,150 |
| 01.04.25 15:22:37 | 7 | 413,450 |
| 01.04.25 15:22:25 | 35 | 413,450 |
| 01.04.25 15:04:07 | 2 | 415,550 |
| 01.04.25 14:54:47 | 5 | 413,200 |
| 01.04.25 14:01:23 | 1 | 414,100 |
| 01.04.25 13:50:30 | 5 | 414,050 |
| 01.04.25 13:39:12 | 2 | 415,350 |
| 01.04.25 13:29:58 | 8 | 414,550 |
| 01.04.25 13:18:42 | 3 | 414,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:18:25 | 1 | 415,200 |
| 01.04.25 13:17:43 | 5 | 415,200 |
| 01.04.25 13:14:26 | 4 | 415,250 |
| 01.04.25 13:09:22 | 7 | 414,750 |
| 01.04.25 13:06:28 | 12 | 415,950 |
| 01.04.25 13:02:50 | 5 | 414,450 |
| 01.04.25 13:00:45 | 3 | 414,450 |
| 01.04.25 12:32:21 | 1 | 415,500 |
| 01.04.25 12:20:58 | 1 | 415,550 |
| 01.04.25 12:08:30 | 4 | 414,550 |
| 01.04.25 12:07:43 | 10 | 414,550 |
| 01.04.25 12:07:12 | 3 | 414,500 |
| 01.04.25 11:58:03 | 2 | 413,150 |
| 01.04.25 11:32:40 | 16 | 414,050 |
| 01.04.25 11:30:36 | 1 | 413,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:29:59 | 50 | 413,600 |
| 01.04.25 11:26:46 | 1 | 414,050 |
| 01.04.25 11:24:44 | 5 | 414,050 |
| 01.04.25 11:23:19 | 1 | 414,050 |
| 01.04.25 11:20:26 | 35 | 413,150 |
| 01.04.25 11:00:19 | 3 | 415,000 |
| 01.04.25 10:52:24 | 10 | 415,000 |
| 01.04.25 10:51:56 | 15 | 415,000 |
| 01.04.25 10:47:52 | 1 | 415,000 |
| 01.04.25 10:40:02 | 3 | 415,000 |
| 01.04.25 10:38:35 | 25 | 413,850 |
| 01.04.25 10:38:09 | 10 | 415,000 |
| 01.04.25 10:18:28 | 2 | 413,900 |
| 01.04.25 10:18:24 | 1 | 415,400 |
| 01.04.25 10:17:41 | 50 | 413,950 |