LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:10:13 | 19 | 415,500 |
| 02.04.25 09:10:12 | 3 | 415,500 |
| 02.04.25 09:06:19 | 49 | 414,800 |
| 02.04.25 08:42:02 | 10 | 414,800 |
| 02.04.25 08:13:06 | 1 | 416,000 |
| 02.04.25 08:00:15 | 10 | 415,800 |
| 02.04.25 07:31:26 | 1 | 414,650 |
| 02.04.25 07:30:09 | 32 | 415,950 |
| 01.04.25 21:56:34 | 5 | 416,000 |
| 01.04.25 21:53:39 | 10 | 415,650 |
| 01.04.25 21:19:30 | 2 | 415,900 |
| 01.04.25 21:17:16 | 2 | 416,350 |
| 01.04.25 21:05:16 | 3 | 415,550 |
| 01.04.25 20:47:10 | 1 | 415,750 |
| 01.04.25 20:13:56 | 1 | 416,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:03:02 | 6 | 413,650 |
| 01.04.25 19:54:03 | 19 | 414,000 |
| 01.04.25 19:47:30 | 5 | 414,100 |
| 01.04.25 19:45:12 | 1 | 415,000 |
| 01.04.25 19:45:02 | 1 | 414,200 |
| 01.04.25 18:52:18 | 6 | 415,750 |
| 01.04.25 18:40:13 | 5 | 415,100 |
| 01.04.25 18:35:46 | 20 | 414,800 |
| 01.04.25 18:29:40 | 20 | 415,650 |
| 01.04.25 18:29:24 | 20 | 415,650 |
| 01.04.25 18:23:28 | 20 | 417,150 |
| 01.04.25 18:15:38 | 75 | 416,750 |
| 01.04.25 18:00:38 | 45 | 415,000 |
| 01.04.25 17:27:00 | 2 | 414,600 |
| 01.04.25 17:04:54 | 1 | 414,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:04:52 | 5 | 414,500 |
| 01.04.25 16:57:31 | 1 | 414,550 |
| 01.04.25 16:56:37 | 3 | 415,200 |
| 01.04.25 16:54:27 | 1 | 416,200 |
| 01.04.25 16:35:33 | 10 | 414,250 |
| 01.04.25 16:07:12 | 3 | 412,550 |
| 01.04.25 16:06:58 | 1 | 413,600 |
| 01.04.25 16:00:54 | 1 | 414,150 |
| 01.04.25 16:00:12 | 1 | 414,450 |
| 01.04.25 15:57:37 | 1 | 415,450 |
| 01.04.25 15:52:14 | 1 | 413,100 |
| 01.04.25 15:50:11 | 1 | 413,900 |
| 01.04.25 15:49:44 | 1 | 413,050 |
| 01.04.25 15:45:00 | 8 | 411,250 |
| 01.04.25 15:40:35 | 1 | 413,400 |