LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:50:20 | 63 | 395,650 |
12.06.25 12:49:55 | 63 | 396,100 |
12.06.25 12:45:01 | 10 | 396,550 |
12.06.25 12:27:50 | 9 | 396,550 |
12.06.25 12:24:21 | 13 | 396,550 |
12.06.25 12:13:57 | 25 | 396,450 |
12.06.25 12:13:27 | 25 | 396,550 |
12.06.25 12:06:28 | 25 | 396,850 |
12.06.25 11:58:47 | 3 | 396,050 |
12.06.25 11:55:36 | 3 | 396,900 |
12.06.25 11:51:41 | 4 | 396,200 |
12.06.25 11:37:44 | 1 | 396,350 |
12.06.25 11:31:42 | 12 | 396,150 |
12.06.25 11:29:53 | 25 | 397,300 |
12.06.25 11:27:04 | 25 | 396,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:26:36 | 25 | 396,500 |
12.06.25 11:25:57 | 25 | 396,500 |
12.06.25 11:25:41 | 2 | 396,500 |
12.06.25 11:25:13 | 1 | 396,500 |
12.06.25 11:25:12 | 1 | 396,500 |
12.06.25 11:25:12 | 20 | 397,000 |
12.06.25 11:11:33 | 2 | 397,900 |
12.06.25 11:10:17 | 48 | 397,450 |
12.06.25 11:10:11 | 25 | 397,450 |
12.06.25 11:08:28 | 25 | 397,550 |
12.06.25 11:04:41 | 1 | 397,050 |
12.06.25 11:03:13 | 2 | 397,050 |
12.06.25 11:02:18 | 2 | 397,500 |
12.06.25 10:59:21 | 5 | 397,600 |
12.06.25 10:59:18 | 5 | 396,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:51:10 | 25 | 397,900 |
12.06.25 10:46:31 | 50 | 397,300 |
12.06.25 10:41:56 | 20 | 397,350 |
12.06.25 10:37:48 | 10 | 396,850 |
12.06.25 10:35:26 | 25 | 396,750 |
12.06.25 10:25:24 | 2 | 397,950 |
12.06.25 10:25:05 | 34 | 396,450 |
12.06.25 10:25:04 | 53 | 396,450 |
12.06.25 10:24:30 | 13 | 396,850 |
12.06.25 10:12:15 | 2 | 398,250 |
12.06.25 10:10:03 | 12 | 396,850 |
12.06.25 10:07:35 | 3 | 398,250 |
12.06.25 10:01:59 | 1 | 398,450 |
12.06.25 10:00:55 | 8 | 398,200 |
12.06.25 10:00:14 | 1 | 398,200 |