LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:48 | 4 | 417,000 |
02.06.25 16:00:00 | 1 | 417,600 |
02.06.25 15:52:20 | 120 | 417,800 |
02.06.25 15:40:16 | 120 | 417,800 |
02.06.25 15:38:20 | 20 | 418,050 |
02.06.25 15:34:25 | 2 | 416,000 |
02.06.25 15:30:33 | 12 | 418,000 |
02.06.25 15:30:22 | 40 | 419,000 |
02.06.25 15:28:29 | 3 | 419,800 |
02.06.25 15:28:29 | 20 | 419,800 |
02.06.25 15:27:24 | 9 | 420,900 |
02.06.25 15:12:30 | 20 | 421,650 |
02.06.25 15:11:34 | 22 | 421,850 |
02.06.25 15:10:57 | 5 | 421,750 |
02.06.25 15:04:34 | 8 | 421,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:52:38 | 20 | 422,000 |
02.06.25 14:35:43 | 2 | 421,500 |
02.06.25 14:32:13 | 5 | 421,350 |
02.06.25 14:28:59 | 2 | 422,250 |
02.06.25 14:14:39 | 3 | 421,750 |
02.06.25 14:14:09 | 1 | 422,700 |
02.06.25 14:03:34 | 900 | 421,900 |
02.06.25 14:03:29 | 50 | 421,950 |
02.06.25 14:03:25 | 46 | 421,950 |
02.06.25 14:01:19 | 1 | 421,950 |
02.06.25 14:00:01 | 1 | 421,950 |
02.06.25 13:56:07 | 50 | 421,950 |
02.06.25 13:55:41 | 50 | 421,950 |
02.06.25 13:54:58 | 8 | 422,500 |
02.06.25 13:54:43 | 1 | 421,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:54:43 | 5 | 421,950 |
02.06.25 13:54:42 | 5 | 421,950 |
02.06.25 13:54:41 | 6 | 421,950 |
02.06.25 13:54:41 | 6 | 421,950 |
02.06.25 13:54:40 | 6 | 421,950 |
02.06.25 13:54:39 | 6 | 421,950 |
02.06.25 13:52:10 | 3 | 422,500 |
02.06.25 13:49:33 | 3 | 422,500 |
02.06.25 13:49:13 | 32 | 421,950 |
02.06.25 13:47:07 | 3 | 421,950 |
02.06.25 13:45:33 | 2 | 421,950 |
02.06.25 13:41:35 | 50 | 421,950 |
02.06.25 13:37:38 | 13 | 421,950 |
02.06.25 13:34:12 | 3 | 421,950 |
02.06.25 13:28:30 | 5 | 421,950 |