LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:28:59 | 2 | 422,250 |
02.06.25 14:14:39 | 3 | 421,750 |
02.06.25 14:14:09 | 1 | 422,700 |
02.06.25 14:03:34 | 900 | 421,900 |
02.06.25 14:03:29 | 50 | 421,950 |
02.06.25 14:03:25 | 46 | 421,950 |
02.06.25 14:01:19 | 1 | 421,950 |
02.06.25 14:00:01 | 1 | 421,950 |
02.06.25 13:56:07 | 50 | 421,950 |
02.06.25 13:55:41 | 50 | 421,950 |
02.06.25 13:54:58 | 8 | 422,500 |
02.06.25 13:54:43 | 1 | 421,950 |
02.06.25 13:54:43 | 5 | 421,950 |
02.06.25 13:54:42 | 5 | 421,950 |
02.06.25 13:54:41 | 6 | 421,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:54:41 | 6 | 421,950 |
02.06.25 13:54:40 | 6 | 421,950 |
02.06.25 13:54:39 | 6 | 421,950 |
02.06.25 13:52:10 | 3 | 422,500 |
02.06.25 13:49:33 | 3 | 422,500 |
02.06.25 13:49:13 | 32 | 421,950 |
02.06.25 13:47:07 | 3 | 421,950 |
02.06.25 13:45:33 | 2 | 421,950 |
02.06.25 13:41:35 | 50 | 421,950 |
02.06.25 13:37:38 | 13 | 421,950 |
02.06.25 13:34:12 | 3 | 421,950 |
02.06.25 13:28:30 | 5 | 421,950 |
02.06.25 13:22:30 | 4 | 422,600 |
02.06.25 13:17:43 | 18 | 422,650 |
02.06.25 13:00:48 | 2 | 422,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:58:34 | 10 | 422,400 |
02.06.25 12:51:55 | 12 | 422,000 |
02.06.25 12:51:41 | 12 | 421,950 |
02.06.25 12:51:40 | 12 | 421,950 |
02.06.25 12:43:08 | 5 | 422,700 |
02.06.25 12:22:15 | 40 | 421,750 |
02.06.25 12:22:03 | 60 | 422,050 |
02.06.25 12:21:58 | 1 | 422,100 |
02.06.25 12:20:53 | 10 | 422,050 |
02.06.25 12:14:26 | 10 | 422,550 |
02.06.25 12:14:21 | 50 | 422,550 |
02.06.25 12:14:20 | 53 | 421,850 |
02.06.25 12:14:20 | 47 | 421,850 |
02.06.25 12:11:22 | 27 | 421,800 |
02.06.25 12:11:22 | 27 | 421,800 |