PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:08:02 | 18 | 152,500 |
| 01.11.24 12:08:00 | 35 | 152,500 |
| 01.11.24 12:07:23 | 35 | 152,500 |
| 01.11.24 12:07:23 | 18 | 152,500 |
| 01.11.24 12:07:17 | 35 | 152,500 |
| 01.11.24 12:06:50 | 76 | 152,780 |
| 01.11.24 12:04:29 | 35 | 152,500 |
| 01.11.24 12:03:48 | 4 | 152,500 |
| 01.11.24 12:03:48 | 35 | 152,500 |
| 01.11.24 11:55:59 | 35 | 152,720 |
| 01.11.24 11:55:50 | 2 | 152,720 |
| 01.11.24 11:55:47 | 35 | 152,720 |
| 01.11.24 11:54:42 | 35 | 152,720 |
| 01.11.24 11:52:59 | 35 | 152,720 |
| 01.11.24 11:50:43 | 62 | 152,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:49:59 | 35 | 152,720 |
| 01.11.24 11:42:34 | 5 | 152,780 |
| 01.11.24 11:39:56 | 30 | 152,780 |
| 01.11.24 11:30:47 | 1 | 152,780 |
| 01.11.24 11:25:48 | 20 | 153,160 |
| 01.11.24 11:21:14 | 50 | 152,700 |
| 01.11.24 11:20:43 | 200 | 152,700 |
| 01.11.24 11:13:35 | 6 | 152,680 |
| 01.11.24 11:12:31 | 32 | 152,680 |
| 01.11.24 11:03:27 | 34 | 152,680 |
| 01.11.24 10:56:57 | 17 | 152,680 |
| 01.11.24 10:52:43 | 68 | 152,560 |
| 01.11.24 10:51:20 | 68 | 152,540 |
| 01.11.24 10:42:21 | 10 | 152,540 |
| 01.11.24 10:29:58 | 46 | 152,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:10:42 | 32 | 153,120 |
| 01.11.24 10:08:12 | 1 | 153,100 |
| 01.11.24 09:56:20 | 50 | 152,360 |
| 01.11.24 09:56:08 | 8 | 152,360 |
| 01.11.24 09:56:06 | 1 | 152,480 |
| 01.11.24 09:54:01 | 21 | 152,360 |
| 01.11.24 09:53:51 | 3 | 152,480 |
| 01.11.24 09:45:47 | 35 | 153,120 |
| 01.11.24 09:38:14 | 10 | 152,540 |
| 01.11.24 09:35:24 | 79 | 152,940 |
| 01.11.24 09:31:13 | 19 | 152,860 |
| 01.11.24 09:30:52 | 385 | 152,980 |
| 01.11.24 09:30:33 | 37 | 152,920 |
| 01.11.24 09:30:07 | 4 | 152,720 |
| 01.11.24 09:28:20 | 35 | 152,740 |