PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:47:58 | 37 | 152,840 |
| 01.11.24 17:34:33 | 13 | 153,100 |
| 01.11.24 17:34:23 | 20 | 153,100 |
| 01.11.24 17:21:16 | 10 | 152,820 |
| 01.11.24 17:18:31 | 70 | 153,080 |
| 01.11.24 17:17:59 | 7 | 153,080 |
| 01.11.24 17:16:43 | 15 | 153,020 |
| 01.11.24 17:15:41 | 65 | 152,960 |
| 01.11.24 17:02:50 | 10 | 153,180 |
| 01.11.24 16:41:19 | 10 | 153,180 |
| 01.11.24 16:28:59 | 45 | 153,040 |
| 01.11.24 16:26:29 | 38 | 152,980 |
| 01.11.24 16:26:08 | 25 | 152,980 |
| 01.11.24 16:25:35 | 6 | 152,940 |
| 01.11.24 16:25:32 | 10 | 152,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:20:20 | 20 | 152,960 |
| 01.11.24 16:13:59 | 100 | 153,100 |
| 01.11.24 16:13:13 | 7 | 153,160 |
| 01.11.24 15:57:53 | 100 | 153,000 |
| 01.11.24 15:57:20 | 13 | 153,040 |
| 01.11.24 15:48:33 | 2 | 152,580 |
| 01.11.24 15:42:25 | 10 | 152,880 |
| 01.11.24 15:41:50 | 1 | 152,920 |
| 01.11.24 15:40:13 | 1 | 152,740 |
| 01.11.24 15:39:08 | 363 | 152,840 |
| 01.11.24 15:32:24 | 14 | 152,760 |
| 01.11.24 15:22:27 | 10 | 153,000 |
| 01.11.24 15:19:30 | 1 | 152,680 |
| 01.11.24 15:18:53 | 20 | 152,940 |
| 01.11.24 15:13:49 | 17 | 152,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:12:33 | 6 | 152,940 |
| 01.11.24 15:05:41 | 32 | 153,040 |
| 01.11.24 15:02:20 | 5 | 152,760 |
| 01.11.24 14:57:35 | 5 | 152,380 |
| 01.11.24 14:47:50 | 13 | 152,720 |
| 01.11.24 14:29:58 | 20 | 152,280 |
| 01.11.24 14:26:25 | 35 | 152,520 |
| 01.11.24 14:01:18 | 4 | 152,020 |
| 01.11.24 13:55:14 | 10 | 152,140 |
| 01.11.24 13:47:46 | 5 | 152,020 |
| 01.11.24 13:43:48 | 1 | 152,000 |
| 01.11.24 13:39:36 | 200 | 151,880 |
| 01.11.24 13:39:36 | 20 | 151,900 |
| 01.11.24 13:36:30 | 6 | 151,980 |
| 01.11.24 13:34:03 | 35 | 151,920 |