PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:59 | 10 | 145,520 |
05.06.25 10:07:36 | 172 | 146,100 |
05.06.25 10:00:06 | 180 | 146,260 |
05.06.25 10:00:06 | 127 | 146,260 |
05.06.25 09:59:55 | 14 | 146,360 |
05.06.25 09:56:09 | 127 | 146,000 |
05.06.25 09:55:28 | 172 | 146,020 |
05.06.25 09:51:12 | 172 | 145,920 |
05.06.25 09:49:36 | 23 | 145,300 |
05.06.25 09:49:07 | 50 | 145,300 |
05.06.25 09:48:42 | 27 | 145,200 |
05.06.25 09:48:39 | 173 | 145,220 |
05.06.25 09:47:53 | 3 | 145,880 |
05.06.25 09:47:06 | 173 | 145,380 |
05.06.25 09:47:05 | 173 | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:03 | 127 | 145,900 |
05.06.25 09:41:27 | 127 | 145,920 |
05.06.25 09:38:45 | 172 | 145,940 |
05.06.25 09:37:54 | 173 | 145,420 |
05.06.25 09:37:48 | 172 | 145,920 |
05.06.25 09:32:35 | 50 | 145,920 |
05.06.25 09:32:12 | 50 | 145,200 |
05.06.25 09:31:06 | 1 | 145,180 |
05.06.25 09:20:48 | 170 | 145,740 |
05.06.25 09:13:26 | 18 | 145,840 |
05.06.25 09:12:22 | 127 | 145,340 |
05.06.25 09:11:45 | 127 | 145,360 |
05.06.25 09:11:33 | 7 | 145,360 |
05.06.25 09:08:20 | 81 | 145,260 |
05.06.25 09:01:08 | 15 | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:47:06 | 4 | 145,720 |
05.06.25 08:30:11 | 8 | 145,060 |
05.06.25 08:11:13 | 15 | 145,740 |
05.06.25 08:06:40 | 2 | 145,360 |
05.06.25 08:05:17 | 6 | 145,360 |
05.06.25 08:02:37 | 15 | 145,720 |
05.06.25 08:01:52 | 1 | 145,360 |
05.06.25 08:00:52 | 1 | 145,740 |
05.06.25 08:00:35 | 1 | 145,360 |
05.06.25 07:30:53 | 1 | 145,260 |
05.06.25 07:30:53 | 2 | 145,260 |
05.06.25 07:30:01 | 150 | 145,060 |
04.06.25 21:58:10 | 4 | 145,540 |
04.06.25 21:56:39 | 21 | 145,600 |
04.06.25 21:47:59 | 5 | 146,080 |