PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:55:29 | 2 | 142,560 |
11.06.25 11:52:14 | 95 | 141,900 |
11.06.25 11:51:22 | 7 | 141,900 |
11.06.25 11:50:40 | 42 | 142,540 |
11.06.25 11:46:08 | 3 | 142,500 |
11.06.25 11:32:19 | 50 | 141,880 |
11.06.25 11:21:45 | 30 | 142,520 |
11.06.25 11:18:50 | 20 | 142,500 |
11.06.25 11:16:06 | 1 | 142,500 |
11.06.25 11:15:31 | 11 | 141,860 |
11.06.25 11:06:31 | 4 | 141,880 |
11.06.25 11:02:10 | 35 | 142,600 |
11.06.25 10:58:06 | 50 | 142,580 |
11.06.25 10:57:33 | 35 | 141,880 |
11.06.25 10:52:50 | 24 | 142,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:49 | 37 | 142,120 |
11.06.25 10:51:10 | 39 | 142,120 |
11.06.25 10:44:27 | 4 | 142,520 |
11.06.25 10:38:46 | 15 | 142,120 |
11.06.25 10:36:45 | 105 | 142,620 |
11.06.25 10:36:39 | 14 | 142,120 |
11.06.25 10:36:16 | 100 | 142,620 |
11.06.25 10:34:53 | 128 | 142,620 |
11.06.25 10:32:51 | 7 | 142,620 |
11.06.25 10:00:59 | 100 | 142,120 |
11.06.25 09:55:00 | 20 | 142,640 |
11.06.25 09:42:58 | 25 | 142,660 |
11.06.25 09:41:05 | 4 | 142,660 |
11.06.25 09:35:39 | 3 | 142,120 |
11.06.25 09:31:43 | 31 | 142,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:17 | 3 | 142,120 |
11.06.25 09:28:54 | 1 | 142,680 |
11.06.25 09:24:40 | 8 | 142,740 |
11.06.25 09:05:32 | 50 | 142,120 |
11.06.25 09:05:24 | 60 | 142,760 |
11.06.25 08:48:29 | 15 | 142,540 |
11.06.25 08:40:30 | 14 | 142,640 |
11.06.25 08:39:32 | 80 | 142,120 |
11.06.25 08:26:59 | 3 | 142,120 |
11.06.25 08:18:43 | 3 | 142,120 |
11.06.25 08:11:22 | 70 | 142,120 |
11.06.25 08:03:02 | 1 | 142,580 |
11.06.25 08:02:09 | 1 | 142,120 |
11.06.25 07:53:49 | 1 | 142,120 |
11.06.25 07:34:02 | 5 | 142,380 |