BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:07 | 15 | 38,260 |
23.05.25 15:55:00 | 1 | 38,240 |
23.05.25 15:54:56 | 27 | 38,240 |
23.05.25 15:54:11 | 15 | 38,240 |
23.05.25 15:53:08 | 3 | 38,240 |
23.05.25 15:51:08 | 50 | 38,280 |
23.05.25 15:50:45 | 7 | 38,240 |
23.05.25 15:50:28 | 3 | 38,240 |
23.05.25 15:50:06 | 300 | 38,200 |
23.05.25 15:49:50 | 350 | 38,200 |
23.05.25 15:48:31 | 350 | 38,200 |
23.05.25 15:48:23 | 15 | 38,180 |
23.05.25 15:47:32 | 9 | 38,200 |
23.05.25 15:46:42 | 1 | 38,240 |
23.05.25 15:46:23 | 35 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:47 | 11 | 38,340 |
23.05.25 15:44:59 | 2 | 38,360 |
23.05.25 15:44:30 | 2 | 38,360 |
23.05.25 15:44:07 | 8 | 38,380 |
23.05.25 15:43:46 | 1 | 38,400 |
23.05.25 15:43:26 | 1 | 38,400 |
23.05.25 15:42:35 | 2 | 38,380 |
23.05.25 15:42:16 | 8 | 38,380 |
23.05.25 15:41:41 | 1 | 38,320 |
23.05.25 15:41:14 | 18 | 38,280 |
23.05.25 15:41:09 | 150 | 38,300 |
23.05.25 15:38:54 | 1 | 38,300 |
23.05.25 15:38:21 | 92 | 38,320 |
23.05.25 15:38:05 | 88 | 38,360 |
23.05.25 15:36:53 | 66 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:14 | 100 | 38,400 |
23.05.25 15:35:18 | 15 | 38,380 |
23.05.25 15:29:58 | 300 | 38,140 |
23.05.25 15:24:51 | 53 | 38,040 |
23.05.25 15:24:33 | 300 | 38,000 |
23.05.25 15:21:25 | 90 | 38,020 |
23.05.25 15:20:17 | 10 | 38,020 |
23.05.25 15:19:58 | 60 | 38,020 |
23.05.25 15:16:30 | 20 | 37,820 |
23.05.25 15:16:08 | 220 | 37,860 |
23.05.25 15:15:29 | 300 | 37,860 |
23.05.25 15:03:49 | 15 | 37,840 |
23.05.25 15:02:00 | 30 | 37,860 |
23.05.25 14:59:09 | 20 | 37,900 |
23.05.25 14:59:04 | 50 | 37,940 |