BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:15:20 | 100 | 39,900 |
26.05.25 13:14:16 | 21 | 39,940 |
26.05.25 13:13:50 | 300 | 39,920 |
26.05.25 13:12:17 | 10 | 39,940 |
26.05.25 13:12:02 | 30 | 39,920 |
26.05.25 13:09:32 | 1 | 39,940 |
26.05.25 13:08:55 | 30 | 39,900 |
26.05.25 13:08:31 | 27 | 39,900 |
26.05.25 13:05:34 | 180 | 39,920 |
26.05.25 13:04:25 | 165 | 39,900 |
26.05.25 13:04:24 | 100 | 39,860 |
26.05.25 13:03:12 | 165 | 39,880 |
26.05.25 12:55:00 | 47 | 39,860 |
26.05.25 12:54:27 | 300 | 39,880 |
26.05.25 12:52:46 | 250 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:49:37 | 50 | 39,880 |
26.05.25 12:47:27 | 4 | 39,860 |
26.05.25 12:45:00 | 350 | 39,880 |
26.05.25 12:44:15 | 100 | 39,860 |
26.05.25 12:43:46 | 100 | 39,860 |
26.05.25 12:41:14 | 100 | 39,820 |
26.05.25 12:41:06 | 13 | 39,820 |
26.05.25 12:39:54 | 20 | 39,860 |
26.05.25 12:38:42 | 100 | 39,860 |
26.05.25 12:38:39 | 200 | 39,820 |
26.05.25 12:37:56 | 200 | 39,840 |
26.05.25 12:34:44 | 165 | 39,880 |
26.05.25 12:34:37 | 9 | 39,860 |
26.05.25 12:33:56 | 100 | 39,860 |
26.05.25 12:33:51 | 6 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:24:37 | 10 | 39,820 |
26.05.25 12:08:55 | 150 | 39,700 |
26.05.25 12:07:38 | 300 | 39,700 |
26.05.25 12:07:30 | 120 | 39,620 |
26.05.25 12:02:13 | 540 | 39,600 |
26.05.25 12:00:33 | 350 | 39,600 |
26.05.25 11:56:46 | 300 | 39,580 |
26.05.25 11:55:36 | 8 | 39,580 |
26.05.25 11:51:43 | 25 | 39,500 |
26.05.25 11:50:43 | 75 | 39,520 |
26.05.25 11:49:57 | 40 | 39,540 |
26.05.25 11:48:58 | 175 | 39,540 |
26.05.25 11:43:28 | 130 | 39,440 |
26.05.25 11:29:23 | 120 | 39,540 |
26.05.25 11:27:03 | 50 | 39,520 |