HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:44:09 | 100 | 279,400 |
27.05.25 16:44:03 | 134 | 279,400 |
27.05.25 16:37:39 | 20 | 279,400 |
27.05.25 16:35:54 | 2 | 279,400 |
27.05.25 16:30:19 | 105 | 279,400 |
27.05.25 16:29:55 | 10 | 279,200 |
27.05.25 16:29:54 | 76 | 279,200 |
27.05.25 16:29:54 | 150 | 279,200 |
27.05.25 16:29:52 | 150 | 279,200 |
27.05.25 16:29:23 | 150 | 279,200 |
27.05.25 16:24:23 | 18 | 279,400 |
27.05.25 16:19:44 | 110 | 279,400 |
27.05.25 16:15:16 | 20 | 279,000 |
27.05.25 16:13:54 | 40 | 279,400 |
27.05.25 16:07:20 | 5 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:54:44 | 10 | 279,000 |
27.05.25 15:50:23 | 18 | 279,000 |
27.05.25 15:49:32 | 20 | 279,000 |
27.05.25 15:39:48 | 35 | 279,000 |
27.05.25 15:38:36 | 2 | 279,000 |
27.05.25 15:38:13 | 12 | 279,000 |
27.05.25 15:36:28 | 1 | 278,600 |
27.05.25 15:14:50 | 9 | 278,800 |
27.05.25 15:10:32 | 22 | 278,600 |
27.05.25 15:04:21 | 10 | 278,600 |
27.05.25 15:02:30 | 9 | 278,800 |
27.05.25 14:59:31 | 140 | 278,200 |
27.05.25 14:19:31 | 150 | 278,200 |
27.05.25 13:53:47 | 7 | 278,800 |
27.05.25 13:52:15 | 2 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:39:28 | 20 | 278,800 |
27.05.25 13:34:45 | 36 | 278,400 |
27.05.25 13:31:21 | 42 | 278,400 |
27.05.25 13:29:58 | 50 | 278,400 |
27.05.25 13:22:24 | 9 | 278,600 |
27.05.25 13:02:57 | 20 | 278,800 |
27.05.25 12:55:47 | 100 | 279,200 |
27.05.25 12:52:36 | 19 | 279,000 |
27.05.25 12:50:47 | 20 | 279,000 |
27.05.25 12:40:35 | 2 | 279,200 |
27.05.25 12:34:10 | 1 | 279,600 |
27.05.25 12:20:02 | 10 | 279,200 |
27.05.25 12:06:25 | 20 | 279,400 |
27.05.25 11:59:34 | 15 | 280,000 |
27.05.25 11:33:00 | 10 | 280,000 |