HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:55 | 5 | 274,400 |
23.05.25 14:06:19 | 10 | 273,200 |
23.05.25 14:06:18 | 24 | 273,200 |
23.05.25 14:03:03 | 60 | 274,400 |
23.05.25 14:00:05 | 40 | 274,000 |
23.05.25 13:59:25 | 50 | 274,400 |
23.05.25 13:59:15 | 150 | 274,400 |
23.05.25 13:58:41 | 10 | 274,800 |
23.05.25 13:58:29 | 10 | 274,400 |
23.05.25 13:58:27 | 25 | 274,600 |
23.05.25 13:54:55 | 10 | 274,400 |
23.05.25 13:52:30 | 10 | 274,600 |
23.05.25 13:52:18 | 10 | 275,200 |
23.05.25 13:51:51 | 60 | 275,600 |
23.05.25 13:49:04 | 36 | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:23 | 64 | 275,000 |
23.05.25 13:44:25 | 2 | 276,000 |
23.05.25 13:44:06 | 40 | 276,200 |
23.05.25 13:41:28 | 55 | 277,400 |
23.05.25 13:38:49 | 3 | 276,600 |
23.05.25 13:36:35 | 3 | 276,800 |
23.05.25 13:21:07 | 100 | 277,000 |
23.05.25 13:20:38 | 1 | 277,000 |
23.05.25 13:17:11 | 40 | 277,400 |
23.05.25 13:08:40 | 1 | 277,200 |
23.05.25 13:06:33 | 3 | 277,000 |
23.05.25 13:02:07 | 77 | 277,000 |
23.05.25 12:43:36 | 1 | 277,200 |
23.05.25 12:41:39 | 2 | 277,400 |
23.05.25 12:36:33 | 2 | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:32:45 | 4 | 277,600 |
23.05.25 12:17:28 | 115 | 277,200 |
23.05.25 12:17:28 | 150 | 277,200 |
23.05.25 12:17:25 | 150 | 277,200 |
23.05.25 12:03:42 | 80 | 277,800 |
23.05.25 12:03:22 | 25 | 277,800 |
23.05.25 11:59:52 | 30 | 277,800 |
23.05.25 11:59:46 | 5 | 278,000 |
23.05.25 11:56:23 | 17 | 277,800 |
23.05.25 11:50:00 | 3 | 277,800 |
23.05.25 11:49:42 | 5 | 277,800 |
23.05.25 11:42:50 | 97 | 277,000 |
23.05.25 11:42:38 | 8 | 277,400 |
23.05.25 11:36:24 | 100 | 277,200 |
23.05.25 11:28:00 | 3 | 277,200 |