HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:10:35 | 34 | 280,400 |
22.05.25 18:10:27 | 50 | 280,400 |
22.05.25 18:02:57 | 1 | 281,800 |
22.05.25 17:59:56 | 50 | 280,200 |
22.05.25 17:55:11 | 17 | 281,800 |
22.05.25 17:43:29 | 25 | 280,200 |
22.05.25 17:43:23 | 50 | 280,200 |
22.05.25 17:42:42 | 10 | 280,200 |
22.05.25 17:42:01 | 49 | 280,200 |
22.05.25 17:41:10 | 50 | 280,200 |
22.05.25 17:36:12 | 1 | 281,000 |
22.05.25 17:25:26 | 50 | 281,000 |
22.05.25 17:23:47 | 21 | 281,000 |
22.05.25 17:10:47 | 7 | 280,000 |
22.05.25 17:09:02 | 75 | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:52:35 | 35 | 279,400 |
22.05.25 16:33:35 | 47 | 279,600 |
22.05.25 16:31:11 | 24 | 279,600 |
22.05.25 16:11:21 | 5 | 279,000 |
22.05.25 16:07:13 | 8 | 279,000 |
22.05.25 16:03:47 | 20 | 278,800 |
22.05.25 16:02:09 | 10 | 279,000 |
22.05.25 15:55:22 | 10 | 278,800 |
22.05.25 15:50:56 | 10 | 279,000 |
22.05.25 15:49:37 | 10 | 278,800 |
22.05.25 15:49:37 | 80 | 278,800 |
22.05.25 15:49:37 | 80 | 278,800 |
22.05.25 15:49:32 | 80 | 278,800 |
22.05.25 15:45:46 | 1 | 279,200 |
22.05.25 15:43:20 | 9 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:29 | 1 | 279,600 |
22.05.25 15:29:59 | 60 | 279,400 |
22.05.25 15:29:45 | 12 | 279,600 |
22.05.25 15:22:44 | 7 | 279,200 |
22.05.25 15:22:28 | 5 | 279,200 |
22.05.25 15:10:02 | 10 | 279,000 |
22.05.25 15:06:21 | 20 | 279,200 |
22.05.25 15:05:09 | 17 | 279,200 |
22.05.25 15:00:33 | 10 | 279,000 |
22.05.25 14:53:40 | 2 | 279,000 |
22.05.25 14:53:06 | 1 | 279,200 |
22.05.25 14:48:56 | 150 | 278,800 |
22.05.25 14:47:51 | 100 | 278,800 |
22.05.25 14:43:24 | 2 | 279,000 |
22.05.25 14:28:02 | 27 | 279,000 |