HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:57:11 | 50 | 279,400 |
26.05.25 09:41:46 | 37 | 278,400 |
26.05.25 09:37:37 | 100 | 278,200 |
26.05.25 09:31:16 | 2 | 278,400 |
26.05.25 09:27:50 | 20 | 279,000 |
26.05.25 09:27:44 | 20 | 278,600 |
26.05.25 09:25:04 | 10 | 279,000 |
26.05.25 09:19:47 | 25 | 279,400 |
26.05.25 09:13:29 | 40 | 279,400 |
26.05.25 09:13:09 | 1 | 279,000 |
26.05.25 09:06:58 | 36 | 279,600 |
26.05.25 09:04:11 | 1 | 280,400 |
26.05.25 09:03:14 | 1 | 280,400 |
26.05.25 09:01:31 | 22 | 280,000 |
26.05.25 09:01:22 | 2 | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:52:21 | 10 | 278,600 |
26.05.25 08:51:38 | 12 | 277,000 |
26.05.25 08:47:12 | 4 | 279,000 |
26.05.25 08:45:58 | 2 | 277,000 |
26.05.25 08:37:12 | 2 | 278,800 |
26.05.25 08:36:20 | 35 | 277,000 |
26.05.25 08:35:33 | 50 | 278,000 |
26.05.25 08:34:09 | 15 | 278,000 |
26.05.25 08:33:07 | 3 | 278,000 |
26.05.25 08:27:54 | 50 | 279,000 |
26.05.25 08:27:43 | 18 | 278,200 |
26.05.25 08:27:41 | 2 | 278,400 |
26.05.25 08:23:31 | 1 | 278,000 |
26.05.25 08:20:06 | 3 | 280,000 |
26.05.25 08:16:52 | 35 | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:08 | 2 | 278,600 |
26.05.25 08:12:58 | 50 | 279,000 |
26.05.25 08:06:42 | 50 | 279,000 |
26.05.25 08:02:07 | 50 | 278,000 |
26.05.25 08:01:54 | 20 | 278,000 |
26.05.25 08:00:44 | 99 | 276,000 |
26.05.25 08:00:39 | 151 | 277,000 |
26.05.25 07:59:53 | 50 | 278,400 |
26.05.25 07:52:46 | 3 | 278,400 |
26.05.25 07:52:46 | 50 | 278,400 |
26.05.25 07:51:36 | 50 | 279,000 |
26.05.25 07:49:35 | 5 | 281,000 |
26.05.25 07:38:08 | 50 | 280,000 |
26.05.25 07:37:29 | 50 | 280,200 |
26.05.25 07:33:36 | 50 | 280,200 |