HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:07 | 25 | 278,800 |
26.05.25 21:37:46 | 48 | 279,200 |
26.05.25 21:05:36 | 39 | 280,400 |
26.05.25 20:51:43 | 1 | 280,600 |
26.05.25 19:39:37 | 1 | 279,200 |
26.05.25 19:36:11 | 8 | 280,400 |
26.05.25 19:17:12 | 7 | 280,600 |
26.05.25 18:46:44 | 17 | 280,800 |
26.05.25 17:57:01 | 36 | 279,000 |
26.05.25 17:56:39 | 84 | 279,200 |
26.05.25 17:37:41 | 1 | 280,800 |
26.05.25 17:29:58 | 50 | 279,400 |
26.05.25 17:09:18 | 20 | 279,800 |
26.05.25 17:04:16 | 10 | 279,400 |
26.05.25 17:03:34 | 150 | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:56:06 | 55 | 279,800 |
26.05.25 16:42:21 | 1 | 280,200 |
26.05.25 16:34:27 | 12 | 279,800 |
26.05.25 16:24:35 | 50 | 279,600 |
26.05.25 16:18:12 | 70 | 280,000 |
26.05.25 16:14:37 | 40 | 279,800 |
26.05.25 16:13:45 | 10 | 280,000 |
26.05.25 16:00:44 | 3 | 279,600 |
26.05.25 16:00:11 | 1 | 279,800 |
26.05.25 15:49:14 | 70 | 279,800 |
26.05.25 15:48:57 | 100 | 279,600 |
26.05.25 15:41:08 | 2 | 279,400 |
26.05.25 15:38:48 | 100 | 279,600 |
26.05.25 15:36:29 | 1 | 279,400 |
26.05.25 15:30:23 | 40 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:28:05 | 30 | 278,800 |
26.05.25 15:25:27 | 35 | 279,200 |
26.05.25 15:24:46 | 18 | 279,000 |
26.05.25 15:20:38 | 21 | 279,000 |
26.05.25 15:14:21 | 25 | 278,600 |
26.05.25 15:04:54 | 15 | 279,000 |
26.05.25 15:04:21 | 3 | 279,000 |
26.05.25 14:55:53 | 2 | 279,000 |
26.05.25 14:55:26 | 6 | 278,800 |
26.05.25 14:43:31 | 40 | 279,000 |
26.05.25 14:40:50 | 10 | 278,600 |
26.05.25 14:32:34 | 29 | 279,600 |
26.05.25 14:27:56 | 10 | 279,200 |
26.05.25 14:16:22 | 54 | 279,800 |
26.05.25 14:08:04 | 38 | 279,800 |