HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:29:58 | 50 | 278,000 |
28.05.25 10:24:24 | 2 | 278,600 |
28.05.25 10:11:22 | 9 | 278,000 |
28.05.25 10:11:22 | 4 | 278,000 |
28.05.25 10:11:14 | 150 | 278,200 |
28.05.25 09:55:00 | 55 | 278,800 |
28.05.25 09:47:49 | 6 | 279,800 |
28.05.25 09:42:03 | 4 | 279,800 |
28.05.25 09:40:26 | 5 | 279,800 |
28.05.25 09:40:04 | 13 | 279,800 |
28.05.25 09:35:17 | 50 | 279,800 |
28.05.25 09:33:11 | 6 | 279,000 |
28.05.25 09:28:00 | 4 | 278,800 |
28.05.25 09:23:29 | 1 | 279,000 |
28.05.25 09:21:29 | 1 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:18:12 | 1 | 278,600 |
28.05.25 09:07:01 | 3 | 279,000 |
28.05.25 08:56:08 | 50 | 280,400 |
28.05.25 08:56:08 | 50 | 280,400 |
28.05.25 08:55:29 | 50 | 280,400 |
28.05.25 08:37:22 | 22 | 280,400 |
28.05.25 08:35:52 | 50 | 280,400 |
28.05.25 08:15:32 | 4 | 280,400 |
28.05.25 08:01:07 | 3 | 278,400 |
28.05.25 08:00:16 | 1 | 280,400 |
28.05.25 07:40:56 | 3 | 280,400 |
28.05.25 07:40:41 | 50 | 280,400 |
28.05.25 07:40:30 | 50 | 280,400 |
28.05.25 07:40:30 | 77 | 280,400 |
28.05.25 07:40:13 | 13 | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:36:24 | 1 | 280,400 |
27.05.25 21:45:44 | 5 | 278,800 |
27.05.25 21:43:51 | 15 | 278,800 |
27.05.25 21:02:45 | 40 | 278,800 |
27.05.25 20:49:34 | 4 | 280,400 |
27.05.25 20:43:24 | 1 | 278,800 |
27.05.25 20:40:52 | 1 | 278,800 |
27.05.25 20:29:32 | 2 | 280,400 |
27.05.25 19:43:00 | 10 | 280,400 |
27.05.25 19:38:59 | 2 | 280,400 |
27.05.25 19:10:11 | 15 | 280,200 |
27.05.25 18:46:18 | 50 | 279,000 |
27.05.25 18:46:18 | 25 | 279,000 |
27.05.25 18:37:08 | 36 | 281,000 |
27.05.25 18:31:00 | 10 | 281,000 |