HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:13:37 | 8 | 277,600 |
29.05.25 17:06:52 | 4 | 277,200 |
29.05.25 17:01:07 | 1 | 277,200 |
29.05.25 16:55:02 | 10 | 277,200 |
29.05.25 16:36:47 | 12 | 277,400 |
29.05.25 16:29:42 | 28 | 277,400 |
29.05.25 16:24:49 | 2 | 277,200 |
29.05.25 16:06:01 | 10 | 276,800 |
29.05.25 16:03:20 | 2 | 277,400 |
29.05.25 15:55:19 | 2 | 277,200 |
29.05.25 15:45:46 | 1 | 277,200 |
29.05.25 15:43:46 | 15 | 277,600 |
29.05.25 15:13:57 | 3 | 277,600 |
29.05.25 14:59:17 | 2 | 277,200 |
29.05.25 14:50:45 | 1 | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:22:36 | 5 | 277,600 |
29.05.25 14:12:28 | 1 | 277,800 |
29.05.25 13:50:09 | 50 | 277,800 |
29.05.25 13:33:59 | 20 | 278,000 |
29.05.25 13:25:35 | 10 | 278,000 |
29.05.25 13:10:13 | 2 | 277,800 |
29.05.25 12:49:28 | 5 | 277,800 |
29.05.25 12:33:13 | 5 | 277,200 |
29.05.25 12:32:08 | 18 | 277,200 |
29.05.25 12:29:40 | 7 | 277,000 |
29.05.25 12:27:32 | 15 | 277,200 |
29.05.25 12:24:44 | 80 | 277,200 |
29.05.25 12:12:31 | 2 | 277,600 |
29.05.25 12:05:23 | 50 | 277,200 |
29.05.25 12:04:32 | 150 | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:57:35 | 5 | 277,800 |
29.05.25 11:48:17 | 4 | 277,800 |
29.05.25 11:41:28 | 15 | 278,000 |
29.05.25 11:20:33 | 15 | 278,200 |
29.05.25 11:05:58 | 4 | 278,200 |
29.05.25 10:40:23 | 35 | 278,000 |
29.05.25 10:29:50 | 22 | 277,600 |
29.05.25 10:22:36 | 5 | 278,600 |
29.05.25 10:05:11 | 35 | 278,600 |
29.05.25 09:57:47 | 55 | 278,800 |
29.05.25 09:39:08 | 5 | 278,200 |
29.05.25 09:38:33 | 15 | 278,200 |
29.05.25 09:33:44 | 26 | 278,000 |
29.05.25 09:30:08 | 81 | 278,000 |
29.05.25 09:11:58 | 20 | 278,000 |