HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:50:58 | 50 | 279,600 |
27.05.25 10:50:29 | 50 | 279,600 |
27.05.25 10:49:46 | 15 | 279,800 |
27.05.25 10:30:48 | 25 | 279,800 |
27.05.25 10:29:23 | 5 | 279,600 |
27.05.25 10:24:03 | 18 | 280,000 |
27.05.25 10:18:34 | 20 | 280,000 |
27.05.25 10:17:05 | 20 | 280,400 |
27.05.25 10:07:18 | 1 | 279,800 |
27.05.25 09:55:38 | 7 | 280,200 |
27.05.25 09:43:52 | 43 | 280,200 |
27.05.25 09:31:36 | 9 | 278,600 |
27.05.25 09:25:21 | 10 | 278,600 |
27.05.25 09:25:20 | 5 | 278,800 |
27.05.25 09:24:53 | 8 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:20:32 | 3 | 279,000 |
27.05.25 09:13:01 | 14 | 279,400 |
27.05.25 09:02:15 | 10 | 279,200 |
27.05.25 09:01:50 | 25 | 279,600 |
27.05.25 08:24:25 | 141 | 280,400 |
27.05.25 08:21:52 | 59 | 280,400 |
27.05.25 08:00:30 | 1 | 278,800 |
27.05.25 08:00:25 | 1 | 280,400 |
27.05.25 07:45:33 | 2 | 280,400 |
27.05.25 07:30:07 | 10 | 279,800 |
27.05.25 07:30:07 | 25 | 278,800 |
26.05.25 21:37:46 | 48 | 279,200 |
26.05.25 21:05:36 | 39 | 280,400 |
26.05.25 20:51:43 | 1 | 280,600 |
26.05.25 19:39:37 | 1 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:36:11 | 8 | 280,400 |
26.05.25 19:17:12 | 7 | 280,600 |
26.05.25 18:46:44 | 17 | 280,800 |
26.05.25 17:57:01 | 36 | 279,000 |
26.05.25 17:56:39 | 84 | 279,200 |
26.05.25 17:37:41 | 1 | 280,800 |
26.05.25 17:29:58 | 50 | 279,400 |
26.05.25 17:09:18 | 20 | 279,800 |
26.05.25 17:04:16 | 10 | 279,400 |
26.05.25 17:03:34 | 150 | 279,400 |
26.05.25 16:56:06 | 55 | 279,800 |
26.05.25 16:42:21 | 1 | 280,200 |
26.05.25 16:34:27 | 12 | 279,800 |
26.05.25 16:24:35 | 50 | 279,600 |
26.05.25 16:18:12 | 70 | 280,000 |