HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:42:24 | 4 | 277,400 |
28.05.25 16:26:56 | 3 | 277,800 |
28.05.25 16:19:31 | 1 | 277,600 |
28.05.25 16:12:10 | 25 | 277,400 |
28.05.25 16:10:23 | 18 | 277,200 |
28.05.25 16:07:38 | 60 | 277,200 |
28.05.25 15:47:15 | 35 | 278,000 |
28.05.25 15:38:46 | 29 | 278,000 |
28.05.25 15:38:35 | 3 | 277,800 |
28.05.25 15:31:04 | 2 | 277,600 |
28.05.25 15:23:27 | 70 | 277,400 |
28.05.25 15:17:44 | 4 | 277,400 |
28.05.25 15:12:18 | 10 | 278,000 |
28.05.25 14:38:32 | 37 | 277,800 |
28.05.25 14:26:52 | 105 | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:24:24 | 4 | 278,200 |
28.05.25 14:21:54 | 70 | 278,000 |
28.05.25 14:17:57 | 35 | 278,400 |
28.05.25 14:17:10 | 40 | 278,400 |
28.05.25 14:15:29 | 10 | 278,400 |
28.05.25 14:13:51 | 1 | 278,600 |
28.05.25 14:08:42 | 67 | 278,600 |
28.05.25 14:04:11 | 5 | 278,800 |
28.05.25 13:59:28 | 43 | 278,600 |
28.05.25 13:47:06 | 10 | 278,400 |
28.05.25 13:19:09 | 3 | 277,800 |
28.05.25 13:17:52 | 40 | 277,800 |
28.05.25 13:10:15 | 85 | 277,800 |
28.05.25 13:07:17 | 16 | 278,000 |
28.05.25 12:55:25 | 105 | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:39:34 | 1 | 278,200 |
28.05.25 12:16:44 | 35 | 278,400 |
28.05.25 12:05:00 | 18 | 278,000 |
28.05.25 11:54:54 | 99 | 278,600 |
28.05.25 11:54:53 | 150 | 278,600 |
28.05.25 11:54:46 | 110 | 278,400 |
28.05.25 11:54:40 | 7 | 278,200 |
28.05.25 11:53:21 | 25 | 278,200 |
28.05.25 11:44:34 | 3 | 278,400 |
28.05.25 11:44:17 | 15 | 278,400 |
28.05.25 11:41:12 | 9 | 278,400 |
28.05.25 11:37:58 | 83 | 277,800 |
28.05.25 11:36:52 | 8 | 277,800 |
28.05.25 11:31:57 | 25 | 277,800 |
28.05.25 11:30:53 | 104 | 277,600 |