HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:53:47 | 7 | 278,800 |
27.05.25 13:52:15 | 2 | 279,000 |
27.05.25 13:39:28 | 20 | 278,800 |
27.05.25 13:34:45 | 36 | 278,400 |
27.05.25 13:31:21 | 42 | 278,400 |
27.05.25 13:29:58 | 50 | 278,400 |
27.05.25 13:22:24 | 9 | 278,600 |
27.05.25 13:02:57 | 20 | 278,800 |
27.05.25 12:55:47 | 100 | 279,200 |
27.05.25 12:52:36 | 19 | 279,000 |
27.05.25 12:50:47 | 20 | 279,000 |
27.05.25 12:40:35 | 2 | 279,200 |
27.05.25 12:34:10 | 1 | 279,600 |
27.05.25 12:20:02 | 10 | 279,200 |
27.05.25 12:06:25 | 20 | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:59:34 | 15 | 280,000 |
27.05.25 11:33:00 | 10 | 280,000 |
27.05.25 11:22:32 | 70 | 280,200 |
27.05.25 11:20:25 | 50 | 280,200 |
27.05.25 11:02:34 | 100 | 280,200 |
27.05.25 10:59:07 | 50 | 280,000 |
27.05.25 10:50:58 | 50 | 279,600 |
27.05.25 10:50:29 | 50 | 279,600 |
27.05.25 10:49:46 | 15 | 279,800 |
27.05.25 10:30:48 | 25 | 279,800 |
27.05.25 10:29:23 | 5 | 279,600 |
27.05.25 10:24:03 | 18 | 280,000 |
27.05.25 10:18:34 | 20 | 280,000 |
27.05.25 10:17:05 | 20 | 280,400 |
27.05.25 10:07:18 | 1 | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:55:38 | 7 | 280,200 |
27.05.25 09:43:52 | 43 | 280,200 |
27.05.25 09:31:36 | 9 | 278,600 |
27.05.25 09:25:21 | 10 | 278,600 |
27.05.25 09:25:20 | 5 | 278,800 |
27.05.25 09:24:53 | 8 | 278,800 |
27.05.25 09:20:32 | 3 | 279,000 |
27.05.25 09:13:01 | 14 | 279,400 |
27.05.25 09:02:15 | 10 | 279,200 |
27.05.25 09:01:50 | 25 | 279,600 |
27.05.25 08:24:25 | 141 | 280,400 |
27.05.25 08:21:52 | 59 | 280,400 |
27.05.25 08:00:30 | 1 | 278,800 |
27.05.25 08:00:25 | 1 | 280,400 |
27.05.25 07:45:33 | 2 | 280,400 |