HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:32:37 | 10 | 279,600 |
26.05.25 13:29:58 | 41 | 279,400 |
26.05.25 13:27:12 | 75 | 279,400 |
26.05.25 13:26:28 | 150 | 279,600 |
26.05.25 13:26:05 | 100 | 279,600 |
26.05.25 13:10:00 | 150 | 279,400 |
26.05.25 13:02:44 | 150 | 279,400 |
26.05.25 13:00:36 | 190 | 279,200 |
26.05.25 13:00:25 | 80 | 279,200 |
26.05.25 13:00:19 | 80 | 279,200 |
26.05.25 12:58:49 | 28 | 279,400 |
26.05.25 12:58:38 | 92 | 279,400 |
26.05.25 12:55:40 | 150 | 279,600 |
26.05.25 12:52:33 | 2 | 279,800 |
26.05.25 12:45:18 | 8 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:41:48 | 14 | 279,200 |
26.05.25 12:21:43 | 20 | 279,000 |
26.05.25 12:21:05 | 100 | 279,200 |
26.05.25 12:03:28 | 25 | 279,000 |
26.05.25 12:01:13 | 1 | 278,800 |
26.05.25 12:00:58 | 10 | 279,000 |
26.05.25 12:00:23 | 24 | 278,800 |
26.05.25 11:57:07 | 10 | 279,000 |
26.05.25 11:41:22 | 33 | 278,600 |
26.05.25 11:39:37 | 40 | 278,800 |
26.05.25 11:39:21 | 34 | 278,800 |
26.05.25 11:31:09 | 30 | 278,800 |
26.05.25 11:20:17 | 20 | 278,600 |
26.05.25 11:16:32 | 30 | 278,600 |
26.05.25 11:15:11 | 4 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:10:58 | 50 | 278,400 |
26.05.25 11:05:22 | 40 | 278,400 |
26.05.25 11:01:13 | 140 | 278,400 |
26.05.25 10:51:33 | 2 | 278,800 |
26.05.25 10:43:38 | 12 | 278,600 |
26.05.25 10:26:46 | 70 | 279,000 |
26.05.25 10:21:14 | 9 | 278,800 |
26.05.25 10:16:29 | 27 | 279,200 |
26.05.25 10:15:05 | 3 | 279,400 |
26.05.25 10:14:44 | 13 | 279,400 |
26.05.25 10:11:51 | 10 | 279,400 |
26.05.25 10:08:01 | 30 | 279,600 |
26.05.25 10:02:39 | 25 | 279,400 |
26.05.25 10:00:27 | 12 | 279,200 |
26.05.25 09:59:39 | 10 | 279,600 |