HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:13 | 62 | 281,800 |
23.05.25 21:46:14 | 14 | 276,800 |
23.05.25 21:46:10 | 2 | 276,600 |
23.05.25 20:57:37 | 10 | 277,200 |
23.05.25 20:36:59 | 1 | 277,400 |
23.05.25 20:16:15 | 15 | 275,800 |
23.05.25 19:52:22 | 2 | 275,800 |
23.05.25 19:10:19 | 39 | 276,800 |
23.05.25 19:08:00 | 20 | 276,800 |
23.05.25 19:02:55 | 10 | 276,800 |
23.05.25 18:58:04 | 8 | 276,800 |
23.05.25 18:43:30 | 20 | 275,200 |
23.05.25 18:43:20 | 55 | 276,200 |
23.05.25 18:43:20 | 75 | 276,600 |
23.05.25 18:42:25 | 15 | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:18 | 2 | 278,000 |
23.05.25 18:18:29 | 4 | 278,000 |
23.05.25 17:45:45 | 6 | 276,600 |
23.05.25 17:21:07 | 25 | 277,400 |
23.05.25 17:08:13 | 20 | 277,000 |
23.05.25 17:05:20 | 40 | 277,200 |
23.05.25 17:03:57 | 50 | 277,600 |
23.05.25 16:54:10 | 10 | 277,400 |
23.05.25 16:48:06 | 15 | 277,600 |
23.05.25 16:46:27 | 100 | 277,600 |
23.05.25 16:36:54 | 6 | 277,800 |
23.05.25 16:32:04 | 113 | 277,200 |
23.05.25 16:21:49 | 65 | 276,000 |
23.05.25 16:17:14 | 40 | 276,200 |
23.05.25 16:17:08 | 40 | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:11 | 70 | 276,200 |
23.05.25 16:11:47 | 250 | 275,800 |
23.05.25 16:11:46 | 150 | 275,800 |
23.05.25 16:07:26 | 5 | 276,000 |
23.05.25 16:06:45 | 20 | 276,400 |
23.05.25 16:02:54 | 20 | 276,200 |
23.05.25 16:01:59 | 3 | 276,400 |
23.05.25 15:55:52 | 107 | 275,800 |
23.05.25 15:55:28 | 5 | 276,200 |
23.05.25 15:54:22 | 4 | 275,800 |
23.05.25 15:52:11 | 20 | 275,600 |
23.05.25 15:52:04 | 50 | 275,800 |
23.05.25 15:49:46 | 150 | 275,600 |
23.05.25 15:45:25 | 12 | 275,800 |
23.05.25 15:43:06 | 10 | 275,600 |