HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:54 | 6 | 275,600 |
23.05.25 15:38:13 | 19 | 276,000 |
23.05.25 15:37:07 | 95 | 275,600 |
23.05.25 15:35:15 | 40 | 275,800 |
23.05.25 15:34:59 | 50 | 275,400 |
23.05.25 15:26:04 | 100 | 274,600 |
23.05.25 15:23:20 | 5 | 274,800 |
23.05.25 15:19:35 | 10 | 273,800 |
23.05.25 15:19:35 | 9 | 274,000 |
23.05.25 15:18:14 | 10 | 274,600 |
23.05.25 15:15:34 | 80 | 274,000 |
23.05.25 15:15:11 | 5 | 273,800 |
23.05.25 15:15:10 | 150 | 273,800 |
23.05.25 15:15:04 | 150 | 274,000 |
23.05.25 15:07:37 | 1 | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:43 | 12 | 275,000 |
23.05.25 15:05:36 | 10 | 274,800 |
23.05.25 15:04:58 | 90 | 275,000 |
23.05.25 15:00:05 | 150 | 275,400 |
23.05.25 14:59:05 | 20 | 275,200 |
23.05.25 14:58:56 | 100 | 275,200 |
23.05.25 14:56:56 | 150 | 275,000 |
23.05.25 14:53:33 | 150 | 274,800 |
23.05.25 14:51:19 | 20 | 274,800 |
23.05.25 14:50:37 | 5 | 275,200 |
23.05.25 14:49:46 | 150 | 275,000 |
23.05.25 14:49:46 | 108 | 275,400 |
23.05.25 14:49:46 | 216 | 275,400 |
23.05.25 14:49:18 | 150 | 275,000 |
23.05.25 14:46:56 | 13 | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:44:53 | 150 | 275,200 |
23.05.25 14:42:36 | 5 | 275,600 |
23.05.25 14:41:47 | 18 | 275,600 |
23.05.25 14:38:57 | 1 | 274,800 |
23.05.25 14:35:42 | 100 | 275,400 |
23.05.25 14:34:52 | 25 | 275,000 |
23.05.25 14:34:30 | 150 | 275,200 |
23.05.25 14:33:48 | 10 | 274,800 |
23.05.25 14:31:48 | 42 | 274,800 |
23.05.25 14:26:19 | 4 | 274,600 |
23.05.25 14:23:40 | 2 | 273,800 |
23.05.25 14:18:31 | 50 | 274,200 |
23.05.25 14:17:03 | 100 | 273,400 |
23.05.25 14:16:10 | 20 | 272,800 |
23.05.25 14:12:09 | 30 | 273,600 |