HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:10 | 10 | 277,400 |
23.05.25 16:48:06 | 15 | 277,600 |
23.05.25 16:46:27 | 100 | 277,600 |
23.05.25 16:36:54 | 6 | 277,800 |
23.05.25 16:32:04 | 113 | 277,200 |
23.05.25 16:21:49 | 65 | 276,000 |
23.05.25 16:17:14 | 40 | 276,200 |
23.05.25 16:17:08 | 40 | 276,200 |
23.05.25 16:12:11 | 70 | 276,200 |
23.05.25 16:11:47 | 250 | 275,800 |
23.05.25 16:11:46 | 150 | 275,800 |
23.05.25 16:07:26 | 5 | 276,000 |
23.05.25 16:06:45 | 20 | 276,400 |
23.05.25 16:02:54 | 20 | 276,200 |
23.05.25 16:01:59 | 3 | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:52 | 107 | 275,800 |
23.05.25 15:55:28 | 5 | 276,200 |
23.05.25 15:54:22 | 4 | 275,800 |
23.05.25 15:52:11 | 20 | 275,600 |
23.05.25 15:52:04 | 50 | 275,800 |
23.05.25 15:49:46 | 150 | 275,600 |
23.05.25 15:45:25 | 12 | 275,800 |
23.05.25 15:43:06 | 10 | 275,600 |
23.05.25 15:41:54 | 6 | 275,600 |
23.05.25 15:38:13 | 19 | 276,000 |
23.05.25 15:37:07 | 95 | 275,600 |
23.05.25 15:35:15 | 40 | 275,800 |
23.05.25 15:34:59 | 50 | 275,400 |
23.05.25 15:26:04 | 100 | 274,600 |
23.05.25 15:23:20 | 5 | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:19:35 | 10 | 273,800 |
23.05.25 15:19:35 | 9 | 274,000 |
23.05.25 15:18:14 | 10 | 274,600 |
23.05.25 15:15:34 | 80 | 274,000 |
23.05.25 15:15:11 | 5 | 273,800 |
23.05.25 15:15:10 | 150 | 273,800 |
23.05.25 15:15:04 | 150 | 274,000 |
23.05.25 15:07:37 | 1 | 274,400 |
23.05.25 15:06:43 | 12 | 275,000 |
23.05.25 15:05:36 | 10 | 274,800 |
23.05.25 15:04:58 | 90 | 275,000 |
23.05.25 15:00:05 | 150 | 275,400 |
23.05.25 14:59:05 | 20 | 275,200 |
23.05.25 14:58:56 | 100 | 275,200 |
23.05.25 14:56:56 | 150 | 275,000 |