HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:49:09 | 10 | 281,800 |
22.05.25 20:28:45 | 10 | 281,800 |
22.05.25 20:16:07 | 40 | 280,800 |
22.05.25 20:03:26 | 11 | 281,800 |
22.05.25 20:03:21 | 11 | 281,800 |
22.05.25 20:01:53 | 30 | 281,800 |
22.05.25 19:59:57 | 50 | 281,800 |
22.05.25 19:55:06 | 10 | 280,800 |
22.05.25 19:35:16 | 50 | 281,800 |
22.05.25 19:34:20 | 50 | 281,800 |
22.05.25 19:29:38 | 12 | 281,800 |
22.05.25 19:29:29 | 20 | 281,800 |
22.05.25 19:25:30 | 4 | 280,600 |
22.05.25 19:10:14 | 5 | 281,800 |
22.05.25 19:03:53 | 25 | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:57:42 | 23 | 281,800 |
22.05.25 18:46:52 | 20 | 281,800 |
22.05.25 18:46:47 | 50 | 281,800 |
22.05.25 18:46:15 | 80 | 281,800 |
22.05.25 18:44:58 | 5 | 281,800 |
22.05.25 18:44:02 | 18 | 281,800 |
22.05.25 18:33:07 | 10 | 280,200 |
22.05.25 18:27:06 | 1 | 281,800 |
22.05.25 18:19:17 | 10 | 281,800 |
22.05.25 18:10:35 | 34 | 280,400 |
22.05.25 18:10:27 | 50 | 280,400 |
22.05.25 18:02:57 | 1 | 281,800 |
22.05.25 17:59:56 | 50 | 280,200 |
22.05.25 17:55:11 | 17 | 281,800 |
22.05.25 17:43:29 | 25 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:43:23 | 50 | 280,200 |
22.05.25 17:42:42 | 10 | 280,200 |
22.05.25 17:42:01 | 49 | 280,200 |
22.05.25 17:41:10 | 50 | 280,200 |
22.05.25 17:36:12 | 1 | 281,000 |
22.05.25 17:25:26 | 50 | 281,000 |
22.05.25 17:23:47 | 21 | 281,000 |
22.05.25 17:10:47 | 7 | 280,000 |
22.05.25 17:09:02 | 75 | 280,000 |
22.05.25 16:52:35 | 35 | 279,400 |
22.05.25 16:33:35 | 47 | 279,600 |
22.05.25 16:31:11 | 24 | 279,600 |
22.05.25 16:11:21 | 5 | 279,000 |
22.05.25 16:07:13 | 8 | 279,000 |
22.05.25 16:03:47 | 20 | 278,800 |