HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:21:47 | 25 | 246,600 |
11.11.24 11:19:58 | 60 | 246,900 |
11.11.24 11:19:11 | 10 | 246,900 |
11.11.24 11:16:01 | 500 | 247,000 |
11.11.24 11:15:56 | 170 | 247,000 |
11.11.24 11:15:07 | 20 | 247,000 |
11.11.24 11:10:38 | 4 | 246,900 |
11.11.24 11:10:36 | 20 | 246,900 |
11.11.24 11:08:38 | 70 | 246,700 |
11.11.24 11:06:34 | 1 | 247,000 |
11.11.24 11:06:04 | 35 | 246,900 |
11.11.24 11:06:02 | 1 | 246,800 |
11.11.24 11:04:36 | 50 | 247,000 |
11.11.24 11:04:08 | 130 | 247,000 |
11.11.24 11:04:08 | 130 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:02:10 | 4 | 247,000 |
11.11.24 10:56:39 | 10 | 246,400 |
11.11.24 10:55:49 | 5 | 246,400 |
11.11.24 10:50:06 | 10 | 247,100 |
11.11.24 10:49:32 | 90 | 247,100 |
11.11.24 10:48:14 | 20 | 247,200 |
11.11.24 10:47:54 | 40 | 247,000 |
11.11.24 10:47:36 | 20 | 247,100 |
11.11.24 10:47:33 | 23 | 247,200 |
11.11.24 10:45:57 | 60 | 247,200 |
11.11.24 10:45:57 | 60 | 247,200 |
11.11.24 10:45:33 | 15 | 247,400 |
11.11.24 10:43:39 | 60 | 247,100 |
11.11.24 10:41:39 | 30 | 247,100 |
11.11.24 10:40:56 | 130 | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:40:18 | 38 | 246,700 |
11.11.24 10:38:52 | 50 | 246,600 |
11.11.24 10:38:48 | 50 | 246,500 |
11.11.24 10:37:37 | 90 | 246,400 |
11.11.24 10:35:24 | 90 | 246,500 |
11.11.24 10:35:15 | 25 | 246,500 |
11.11.24 10:34:46 | 15 | 246,700 |
11.11.24 10:34:36 | 1 | 247,000 |
11.11.24 10:34:31 | 10 | 247,300 |
11.11.24 10:33:06 | 16 | 247,500 |
11.11.24 10:31:08 | 50 | 247,500 |
11.11.24 10:30:49 | 4 | 247,500 |
11.11.24 10:28:53 | 9 | 247,500 |
11.11.24 10:27:45 | 85 | 247,100 |
11.11.24 10:27:19 | 80 | 247,300 |