HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:04 | 1 | 69,760 |
23.05.25 17:01:00 | 80 | 69,800 |
23.05.25 16:52:57 | 8 | 69,780 |
23.05.25 16:47:55 | 1 | 69,760 |
23.05.25 16:29:42 | 70 | 69,680 |
23.05.25 16:27:59 | 58 | 69,740 |
23.05.25 16:26:56 | 55 | 69,720 |
23.05.25 16:24:51 | 54 | 69,720 |
23.05.25 16:24:33 | 220 | 69,720 |
23.05.25 16:22:59 | 50 | 69,700 |
23.05.25 16:09:36 | 220 | 69,760 |
23.05.25 15:59:39 | 20 | 69,660 |
23.05.25 15:49:27 | 3 | 69,540 |
23.05.25 15:48:43 | 100 | 69,520 |
23.05.25 15:42:35 | 3 | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:24 | 5 | 69,560 |
23.05.25 15:39:15 | 50 | 69,580 |
23.05.25 15:38:54 | 1 | 69,580 |
23.05.25 15:38:21 | 30 | 69,600 |
23.05.25 15:38:08 | 50 | 69,600 |
23.05.25 15:27:45 | 9 | 69,580 |
23.05.25 15:27:45 | 20 | 69,580 |
23.05.25 15:24:44 | 100 | 69,520 |
23.05.25 15:24:42 | 39 | 69,520 |
23.05.25 15:24:10 | 30 | 69,540 |
23.05.25 15:23:31 | 7 | 69,580 |
23.05.25 15:22:39 | 10 | 69,600 |
23.05.25 15:22:21 | 10 | 69,600 |
23.05.25 15:21:10 | 15 | 69,580 |
23.05.25 15:19:55 | 7 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:17:59 | 15 | 69,500 |
23.05.25 15:15:43 | 3 | 69,440 |
23.05.25 15:06:42 | 7 | 69,460 |
23.05.25 15:00:21 | 10 | 69,600 |
23.05.25 15:00:16 | 151 | 69,620 |
23.05.25 14:59:36 | 15 | 69,680 |
23.05.25 14:58:53 | 130 | 69,680 |
23.05.25 14:56:33 | 100 | 69,580 |
23.05.25 14:56:18 | 1 | 69,580 |
23.05.25 14:49:51 | 40 | 69,700 |
23.05.25 14:40:36 | 30 | 69,600 |
23.05.25 14:39:05 | 225 | 69,560 |
23.05.25 14:36:31 | 100 | 69,600 |
23.05.25 14:35:43 | 100 | 69,580 |
23.05.25 14:31:41 | 293 | 69,620 |