HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:21:55 | 100 | 70,100 |
23.05.25 12:16:05 | 100 | 70,080 |
23.05.25 12:11:36 | 100 | 70,100 |
23.05.25 12:07:28 | 50 | 70,060 |
23.05.25 12:04:27 | 30 | 70,040 |
23.05.25 12:03:32 | 235 | 70,000 |
23.05.25 12:02:31 | 100 | 70,020 |
23.05.25 11:57:58 | 6 | 70,120 |
23.05.25 11:52:43 | 222 | 70,080 |
23.05.25 11:45:08 | 120 | 70,120 |
23.05.25 11:40:39 | 100 | 70,000 |
23.05.25 11:32:00 | 100 | 70,000 |
23.05.25 11:31:58 | 20 | 70,000 |
23.05.25 11:29:46 | 79 | 69,980 |
23.05.25 11:16:09 | 7 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:03:34 | 14 | 70,040 |
23.05.25 10:31:42 | 5 | 70,020 |
23.05.25 10:26:56 | 10 | 70,000 |
23.05.25 10:24:34 | 110 | 70,000 |
23.05.25 10:15:56 | 50 | 70,040 |
23.05.25 10:12:07 | 17 | 70,040 |
23.05.25 10:09:51 | 15 | 69,960 |
23.05.25 10:03:43 | 70 | 70,080 |
23.05.25 09:44:14 | 10 | 70,060 |
23.05.25 09:42:25 | 7 | 70,100 |
23.05.25 09:41:12 | 50 | 70,140 |
23.05.25 09:35:48 | 54 | 70,160 |
23.05.25 09:31:31 | 2 | 70,140 |
23.05.25 09:31:18 | 12 | 70,100 |
23.05.25 09:31:15 | 50 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:26:19 | 110 | 70,100 |
23.05.25 09:01:00 | 36 | 70,060 |
23.05.25 09:00:20 | 20 | 69,860 |
23.05.25 08:25:24 | 1 | 69,820 |
23.05.25 08:18:16 | 8 | 70,060 |
23.05.25 08:00:36 | 2 | 70,120 |
23.05.25 07:49:04 | 87 | 69,900 |
23.05.25 07:30:10 | 280 | 69,900 |
22.05.25 21:16:58 | 8 | 70,340 |
22.05.25 21:12:16 | 10 | 70,060 |
22.05.25 21:03:49 | 5 | 70,060 |
22.05.25 20:52:39 | 1 | 70,320 |
22.05.25 20:45:56 | 35 | 70,320 |
22.05.25 20:37:22 | 50 | 70,040 |
22.05.25 20:37:12 | 20 | 70,320 |