HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:49:34 | 35 | 70,060 |
28.05.25 13:48:53 | 67 | 70,060 |
28.05.25 13:47:54 | 105 | 70,060 |
28.05.25 13:32:21 | 8 | 70,020 |
28.05.25 13:30:20 | 3 | 70,040 |
28.05.25 13:25:39 | 30 | 70,060 |
28.05.25 13:25:08 | 125 | 70,020 |
28.05.25 13:13:08 | 30 | 70,060 |
28.05.25 13:07:48 | 14 | 70,060 |
28.05.25 13:05:09 | 20 | 70,040 |
28.05.25 12:51:22 | 25 | 70,060 |
28.05.25 12:40:16 | 80 | 70,020 |
28.05.25 12:04:53 | 1 | 70,000 |
28.05.25 12:03:36 | 60 | 69,980 |
28.05.25 12:03:30 | 1 | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:01:38 | 72 | 70,000 |
28.05.25 11:59:45 | 5 | 70,020 |
28.05.25 11:51:53 | 1 | 70,000 |
28.05.25 11:47:20 | 170 | 70,020 |
28.05.25 11:46:38 | 6 | 70,000 |
28.05.25 11:25:03 | 40 | 70,020 |
28.05.25 11:07:26 | 50 | 70,000 |
28.05.25 11:06:56 | 100 | 69,960 |
28.05.25 11:05:41 | 50 | 69,920 |
28.05.25 11:04:23 | 350 | 69,860 |
28.05.25 10:51:32 | 11 | 69,880 |
28.05.25 10:48:54 | 50 | 69,920 |
28.05.25 10:45:14 | 100 | 69,920 |
28.05.25 10:41:02 | 3 | 69,940 |
28.05.25 10:37:56 | 38 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:30:44 | 200 | 70,040 |
28.05.25 10:28:40 | 20 | 70,040 |
28.05.25 10:27:45 | 100 | 70,100 |
28.05.25 10:25:38 | 50 | 70,160 |
28.05.25 10:16:31 | 215 | 70,080 |
28.05.25 10:15:54 | 220 | 70,100 |
28.05.25 10:14:34 | 43 | 70,020 |
28.05.25 10:13:58 | 100 | 70,000 |
28.05.25 10:11:15 | 300 | 70,040 |
28.05.25 10:03:00 | 75 | 70,140 |
28.05.25 10:02:24 | 225 | 70,220 |
28.05.25 09:50:34 | 3 | 70,220 |
28.05.25 09:50:05 | 72 | 70,240 |
28.05.25 09:48:17 | 1 | 70,120 |
28.05.25 09:47:42 | 1 | 70,120 |