HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:24:27 | 57 | 70,160 |
29.05.25 09:24:13 | 145 | 70,160 |
29.05.25 09:22:44 | 95 | 70,200 |
29.05.25 09:22:44 | 145 | 70,200 |
29.05.25 09:22:43 | 145 | 70,200 |
29.05.25 09:22:43 | 145 | 70,200 |
29.05.25 09:22:43 | 145 | 70,200 |
29.05.25 09:22:19 | 325 | 70,220 |
29.05.25 09:15:17 | 2 | 70,240 |
29.05.25 09:08:11 | 200 | 70,280 |
29.05.25 09:06:25 | 430 | 70,240 |
29.05.25 09:00:59 | 140 | 70,140 |
29.05.25 09:00:59 | 160 | 70,140 |
29.05.25 08:55:09 | 3 | 70,220 |
29.05.25 08:53:59 | 9 | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:51:42 | 5 | 70,280 |
29.05.25 08:47:36 | 335 | 70,180 |
29.05.25 08:47:26 | 145 | 70,200 |
29.05.25 08:46:49 | 145 | 70,180 |
29.05.25 08:37:28 | 385 | 70,000 |
29.05.25 08:37:10 | 145 | 70,000 |
29.05.25 08:37:00 | 220 | 70,020 |
29.05.25 08:37:00 | 220 | 70,020 |
29.05.25 08:36:59 | 125 | 70,080 |
29.05.25 08:30:04 | 100 | 70,080 |
29.05.25 08:22:26 | 3 | 69,940 |
29.05.25 08:05:25 | 14 | 70,080 |
29.05.25 08:00:46 | 7 | 70,140 |
29.05.25 07:37:12 | 29 | 70,300 |
29.05.25 07:37:08 | 100 | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:32:36 | 10 | 70,300 |
28.05.25 21:14:48 | 20 | 69,680 |
28.05.25 21:10:31 | 28 | 69,820 |
28.05.25 21:08:41 | 15 | 69,820 |
28.05.25 20:44:18 | 10 | 69,680 |
28.05.25 20:39:15 | 71 | 69,800 |
28.05.25 20:31:17 | 5 | 69,680 |
28.05.25 20:28:33 | 24 | 69,680 |
28.05.25 20:23:06 | 50 | 69,800 |
28.05.25 20:07:44 | 2 | 69,780 |
28.05.25 19:55:05 | 60 | 69,780 |
28.05.25 19:17:38 | 3 | 69,800 |
28.05.25 18:21:47 | 220 | 69,740 |
28.05.25 18:08:31 | 30 | 69,540 |
28.05.25 17:40:44 | 65 | 69,520 |