HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:52:28 | 215 | 70,920 |
27.05.25 12:50:09 | 425 | 70,960 |
27.05.25 12:43:16 | 215 | 70,900 |
27.05.25 12:42:21 | 25 | 70,880 |
27.05.25 12:41:25 | 8 | 70,900 |
27.05.25 12:37:53 | 92 | 70,880 |
27.05.25 12:37:25 | 215 | 70,900 |
27.05.25 12:27:22 | 30 | 70,820 |
27.05.25 12:23:11 | 70 | 70,880 |
27.05.25 12:07:10 | 70 | 70,860 |
27.05.25 12:02:49 | 2 | 70,860 |
27.05.25 11:44:56 | 200 | 70,860 |
27.05.25 11:26:59 | 28 | 70,940 |
27.05.25 11:23:25 | 200 | 70,920 |
27.05.25 11:23:15 | 147 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:23:14 | 35 | 70,900 |
27.05.25 11:22:20 | 50 | 70,980 |
27.05.25 11:20:05 | 40 | 70,960 |
27.05.25 11:19:39 | 116 | 70,960 |
27.05.25 11:16:48 | 75 | 70,940 |
27.05.25 11:16:35 | 425 | 70,940 |
27.05.25 11:12:17 | 9 | 70,960 |
27.05.25 11:05:22 | 100 | 70,880 |
27.05.25 11:04:07 | 10 | 70,880 |
27.05.25 11:02:23 | 300 | 70,840 |
27.05.25 10:43:09 | 5 | 70,760 |
27.05.25 10:41:53 | 50 | 70,700 |
27.05.25 10:37:02 | 50 | 70,740 |
27.05.25 10:26:36 | 42 | 70,660 |
27.05.25 10:25:00 | 100 | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:19:27 | 145 | 70,660 |
27.05.25 10:16:18 | 100 | 70,640 |
27.05.25 10:11:20 | 100 | 70,620 |
27.05.25 10:09:31 | 200 | 70,660 |
27.05.25 10:07:37 | 5 | 70,660 |
27.05.25 09:59:36 | 150 | 70,720 |
27.05.25 09:42:35 | 300 | 70,740 |
27.05.25 09:42:33 | 2 | 70,760 |
27.05.25 09:27:13 | 100 | 70,540 |
27.05.25 09:25:46 | 50 | 70,500 |
27.05.25 09:23:29 | 38 | 70,500 |
27.05.25 09:11:35 | 30 | 70,720 |
27.05.25 09:05:48 | 20 | 70,580 |
27.05.25 08:58:03 | 140 | 70,980 |
27.05.25 08:57:06 | 11 | 70,980 |