KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:36:12 | 6 | 191,400 |
| 01.04.25 15:22:25 | 3 | 192,460 |
| 01.04.25 15:01:53 | 29 | 191,340 |
| 01.04.25 14:12:42 | 1 | 191,320 |
| 01.04.25 14:12:21 | 4 | 191,140 |
| 01.04.25 13:49:58 | 6 | 191,500 |
| 01.04.25 13:30:22 | 2 | 191,140 |
| 01.04.25 13:26:57 | 4 | 191,060 |
| 01.04.25 13:24:32 | 5 | 191,040 |
| 01.04.25 13:05:12 | 3 | 190,620 |
| 01.04.25 13:04:53 | 1 | 190,780 |
| 01.04.25 12:33:06 | 1 | 191,240 |
| 01.04.25 12:22:38 | 2 | 191,920 |
| 01.04.25 12:08:25 | 3 | 192,720 |
| 01.04.25 10:56:28 | 9 | 192,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:56:15 | 2 | 192,240 |
| 01.04.25 10:46:31 | 10 | 192,000 |
| 01.04.25 10:27:45 | 35 | 191,540 |
| 01.04.25 09:56:43 | 29 | 192,580 |
| 01.04.25 09:52:23 | 2 | 192,480 |
| 01.04.25 09:48:59 | 20 | 192,540 |
| 01.04.25 09:36:59 | 3 | 190,540 |
| 01.04.25 09:35:17 | 29 | 190,320 |
| 01.04.25 09:31:32 | 1 | 190,600 |
| 01.04.25 09:31:23 | 11 | 190,540 |
| 01.04.25 09:28:42 | 3 | 190,420 |
| 01.04.25 09:27:13 | 26 | 190,640 |
| 01.04.25 09:26:54 | 127 | 190,780 |
| 01.04.25 09:20:07 | 11 | 191,180 |
| 01.04.25 09:16:17 | 7 | 190,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:12:37 | 3 | 191,260 |
| 01.04.25 09:12:13 | 1 | 191,420 |
| 01.04.25 09:10:59 | 11 | 191,660 |
| 01.04.25 09:08:36 | 1 | 192,880 |
| 01.04.25 09:01:04 | 96 | 193,000 |
| 01.04.25 08:53:17 | 5 | 192,980 |
| 01.04.25 08:50:38 | 1 | 192,920 |
| 01.04.25 08:44:26 | 1 | 191,520 |
| 01.04.25 08:33:48 | 1 | 192,580 |
| 01.04.25 08:17:15 | 2 | 191,480 |
| 01.04.25 08:00:32 | 1 | 192,580 |
| 01.04.25 07:30:09 | 6 | 192,500 |
| 31.03.25 21:42:13 | 1 | 192,380 |
| 31.03.25 21:13:35 | 1 | 192,220 |
| 31.03.25 21:10:24 | 5 | 192,040 |