INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:34:08 | 4 | 231,350 |
28.05.25 18:38:54 | 2 | 231,500 |
28.05.25 18:30:15 | 5 | 231,350 |
28.05.25 17:59:28 | 5 | 231,300 |
28.05.25 17:38:20 | 1 | 231,200 |
28.05.25 17:21:43 | 37 | 231,650 |
28.05.25 16:53:06 | 16 | 231,200 |
28.05.25 16:52:14 | 5 | 231,000 |
28.05.25 16:47:53 | 70 | 230,700 |
28.05.25 16:20:57 | 1,19 Tsd. | 231,100 |
28.05.25 16:20:44 | 1,63 Tsd. | 231,050 |
28.05.25 16:20:42 | 1,91 Tsd. | 231,050 |
28.05.25 16:20:24 | 1,63 Tsd. | 231,050 |
28.05.25 16:19:17 | 350 | 231,150 |
28.05.25 16:18:09 | 9 | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:06:54 | 21 | 232,100 |
28.05.25 16:00:06 | 1 | 232,400 |
28.05.25 15:59:58 | 170 | 232,400 |
28.05.25 15:56:31 | 5 | 232,450 |
28.05.25 15:36:27 | 2 | 233,450 |
28.05.25 15:33:18 | 4 | 233,350 |
28.05.25 15:31:36 | 25 | 233,300 |
28.05.25 15:24:30 | 52 | 232,450 |
28.05.25 15:24:24 | 100 | 232,450 |
28.05.25 15:15:59 | 3 | 232,450 |
28.05.25 15:06:32 | 1 | 232,900 |
28.05.25 14:43:00 | 5 | 232,950 |
28.05.25 14:30:00 | 15 | 232,850 |
28.05.25 13:55:50 | 3 | 232,350 |
28.05.25 13:53:02 | 23 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:52:57 | 75 | 232,800 |
28.05.25 13:42:36 | 8 | 232,450 |
28.05.25 13:39:54 | 1 | 232,450 |
28.05.25 13:20:30 | 8 | 232,400 |
28.05.25 13:17:57 | 20 | 232,700 |
28.05.25 13:13:51 | 5 | 232,700 |
28.05.25 13:10:21 | 100 | 232,700 |
28.05.25 12:57:20 | 50 | 232,200 |
28.05.25 12:57:19 | 100 | 232,200 |
28.05.25 12:57:08 | 100 | 232,250 |
28.05.25 12:36:39 | 2 | 232,400 |
28.05.25 12:16:05 | 10 | 232,250 |
28.05.25 12:00:22 | 20 | 231,650 |
28.05.25 11:49:58 | 1 | 232,250 |
28.05.25 11:48:24 | 27 | 231,700 |