INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:46 | 136 | 231,450 |
05.06.25 15:52:31 | 1 | 231,300 |
05.06.25 15:52:01 | 320 | 230,950 |
05.06.25 15:50:28 | 151 | 231,300 |
05.06.25 15:43:09 | 21 | 231,550 |
05.06.25 15:36:30 | 1 | 230,800 |
05.06.25 15:35:26 | 5 | 230,850 |
05.06.25 15:33:53 | 6 | 230,600 |
05.06.25 15:24:50 | 8 | 232,650 |
05.06.25 15:21:48 | 50 | 232,550 |
05.06.25 14:55:12 | 100 | 232,500 |
05.06.25 14:34:45 | 8 | 231,900 |
05.06.25 14:27:41 | 50 | 232,150 |
05.06.25 14:23:33 | 2 | 232,850 |
05.06.25 14:01:19 | 20 | 232,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:54:56 | 4 | 232,350 |
05.06.25 13:43:56 | 3 | 232,650 |
05.06.25 13:21:35 | 30 | 232,650 |
05.06.25 12:52:18 | 4 | 233,000 |
05.06.25 12:44:16 | 15 | 232,950 |
05.06.25 12:13:56 | 75 | 232,200 |
05.06.25 12:07:09 | 7 | 232,900 |
05.06.25 12:04:52 | 1 | 232,950 |
05.06.25 11:29:58 | 70 | 232,550 |
05.06.25 11:13:18 | 70 | 232,850 |
05.06.25 11:08:55 | 30 | 232,500 |
05.06.25 11:08:48 | 70 | 232,500 |
05.06.25 10:54:13 | 385 | 232,200 |
05.06.25 10:54:09 | 250 | 232,600 |
05.06.25 10:53:35 | 70 | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:53:04 | 70 | 232,950 |
05.06.25 10:50:21 | 10 | 233,400 |
05.06.25 10:49:10 | 23 | 232,950 |
05.06.25 10:47:10 | 3 | 233,400 |
05.06.25 10:44:48 | 2 | 233,400 |
05.06.25 10:37:33 | 20 | 233,400 |
05.06.25 10:25:27 | 4 | 233,200 |
05.06.25 10:10:19 | 15 | 233,200 |
05.06.25 10:02:51 | 1 | 233,250 |
05.06.25 09:46:30 | 8 | 233,100 |
05.06.25 09:17:19 | 30 | 232,750 |
05.06.25 09:16:41 | 5 | 232,200 |
05.06.25 09:13:57 | 3 | 232,100 |
05.06.25 08:59:37 | 10 | 232,800 |
05.06.25 08:45:10 | 20 | 232,850 |