INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:48:24 | 27 | 231,700 |
28.05.25 11:47:53 | 10 | 232,300 |
28.05.25 11:36:59 | 18 | 232,300 |
28.05.25 11:34:35 | 1 | 231,700 |
28.05.25 11:33:38 | 10 | 231,650 |
28.05.25 11:29:40 | 1 | 232,200 |
28.05.25 11:29:31 | 4 | 232,200 |
28.05.25 11:24:51 | 9 | 231,850 |
28.05.25 11:23:15 | 40 | 231,850 |
28.05.25 11:22:56 | 12 | 231,850 |
28.05.25 11:22:19 | 13 | 231,850 |
28.05.25 11:21:57 | 32 | 231,850 |
28.05.25 11:21:41 | 6 | 231,850 |
28.05.25 11:14:16 | 15 | 231,850 |
28.05.25 11:08:29 | 51 | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:07:53 | 5 | 232,450 |
28.05.25 10:56:08 | 7 | 231,850 |
28.05.25 10:55:31 | 100 | 232,000 |
28.05.25 10:55:04 | 80 | 232,050 |
28.05.25 10:55:02 | 80 | 232,050 |
28.05.25 10:54:19 | 20 | 232,400 |
28.05.25 10:46:13 | 5 | 232,400 |
28.05.25 10:43:38 | 5 | 232,400 |
28.05.25 10:42:09 | 25 | 232,400 |
28.05.25 10:33:55 | 1 | 231,850 |
28.05.25 10:33:23 | 10 | 232,400 |
28.05.25 10:29:27 | 2 | 232,400 |
28.05.25 10:16:14 | 5 | 231,400 |
28.05.25 10:09:27 | 15 | 231,050 |
28.05.25 10:08:25 | 80 | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:08:19 | 8 | 231,650 |
28.05.25 10:07:35 | 100 | 232,250 |
28.05.25 09:58:03 | 80 | 231,750 |
28.05.25 09:55:20 | 40 | 231,750 |
28.05.25 09:54:58 | 10 | 232,150 |
28.05.25 09:54:49 | 22 | 232,200 |
28.05.25 09:47:38 | 85 | 232,250 |
28.05.25 09:40:52 | 45 | 232,950 |
28.05.25 09:33:20 | 10 | 232,250 |
28.05.25 09:31:18 | 1 | 232,250 |
28.05.25 09:29:58 | 80 | 232,500 |
28.05.25 09:21:59 | 1 | 232,250 |
28.05.25 09:09:49 | 10 | 232,750 |
28.05.25 09:05:06 | 5 | 232,750 |
28.05.25 09:00:26 | 3 | 232,950 |