INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:51:12 | 70 | 227,300 |
30.05.25 09:48:56 | 10 | 228,000 |
30.05.25 09:46:44 | 55 | 228,000 |
30.05.25 09:31:43 | 11 | 227,700 |
30.05.25 09:31:38 | 70 | 227,700 |
30.05.25 09:29:58 | 23 | 227,750 |
30.05.25 09:24:50 | 5 | 228,250 |
30.05.25 09:11:46 | 5 | 228,200 |
30.05.25 09:10:53 | 3 | 227,150 |
30.05.25 09:06:23 | 2 | 228,350 |
30.05.25 08:26:51 | 22 | 228,100 |
30.05.25 08:26:44 | 23 | 228,150 |
30.05.25 08:26:00 | 17 | 228,150 |
30.05.25 08:06:39 | 4 | 228,100 |
30.05.25 08:00:48 | 1 | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:30 | 3 | 228,050 |
30.05.25 07:34:30 | 66 | 228,100 |
30.05.25 07:30:00 | 46 | 228,300 |
29.05.25 19:19:13 | 6 | 227,750 |
29.05.25 19:14:02 | 10 | 227,850 |
29.05.25 19:03:39 | 4 | 228,000 |
29.05.25 18:22:27 | 1 | 226,750 |
29.05.25 17:51:09 | 5 | 226,950 |
29.05.25 17:50:24 | 20 | 226,800 |
29.05.25 17:44:52 | 15 | 227,100 |
29.05.25 17:28:37 | 3 | 227,750 |
29.05.25 17:27:30 | 6 | 227,950 |
29.05.25 17:26:57 | 315 | 227,900 |
29.05.25 17:05:28 | 3 | 227,750 |
29.05.25 16:37:36 | 30 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:35 | 2 | 227,850 |
29.05.25 16:10:11 | 3 | 228,400 |
29.05.25 15:50:28 | 1 | 228,600 |
29.05.25 15:43:40 | 25 | 228,000 |
29.05.25 15:36:57 | 58 | 228,550 |
29.05.25 15:36:41 | 20 | 228,600 |
29.05.25 15:36:19 | 1 | 228,650 |
29.05.25 15:30:06 | 20 | 230,000 |
29.05.25 15:08:02 | 23 | 230,050 |
29.05.25 15:04:38 | 23 | 230,050 |
29.05.25 15:00:28 | 5 | 230,300 |
29.05.25 15:00:20 | 23 | 230,050 |
29.05.25 14:47:36 | 1 | 230,900 |
29.05.25 14:43:30 | 10 | 231,100 |
29.05.25 14:26:58 | 2 | 230,950 |