INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:31:09 | 2 | 230,500 |
26.05.25 13:10:27 | 20 | 230,050 |
26.05.25 12:25:32 | 1 | 228,600 |
26.05.25 12:22:23 | 50 | 228,600 |
26.05.25 12:19:44 | 9 | 228,600 |
26.05.25 12:14:02 | 6 | 228,600 |
26.05.25 12:05:56 | 21 | 228,600 |
26.05.25 11:54:12 | 45 | 228,600 |
26.05.25 11:52:31 | 1 | 229,400 |
26.05.25 11:52:24 | 1 | 228,600 |
26.05.25 11:33:44 | 2 | 229,400 |
26.05.25 11:25:45 | 6 | 229,400 |
26.05.25 11:12:34 | 5 | 229,300 |
26.05.25 11:06:10 | 4 | 228,600 |
26.05.25 10:58:54 | 15 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:57:33 | 5 | 228,600 |
26.05.25 10:20:36 | 1 | 229,100 |
26.05.25 10:08:28 | 70 | 228,100 |
26.05.25 09:55:15 | 1 | 228,950 |
26.05.25 09:52:28 | 6 | 228,950 |
26.05.25 09:39:01 | 20 | 228,050 |
26.05.25 09:31:16 | 3 | 227,950 |
26.05.25 09:29:58 | 70 | 228,400 |
26.05.25 09:28:03 | 75 | 227,700 |
26.05.25 09:27:40 | 70 | 227,950 |
26.05.25 09:27:14 | 1 | 228,950 |
26.05.25 09:26:31 | 1 | 228,950 |
26.05.25 09:25:09 | 3 | 227,900 |
26.05.25 09:17:17 | 50 | 228,950 |
26.05.25 09:06:18 | 8 | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:06:18 | 58 | 227,900 |
26.05.25 08:59:44 | 30 | 227,950 |
26.05.25 08:52:24 | 10 | 228,300 |
26.05.25 08:50:56 | 6 | 227,950 |
26.05.25 08:50:15 | 30 | 227,950 |
26.05.25 08:47:30 | 3 | 227,950 |
26.05.25 08:46:59 | 25 | 227,900 |
26.05.25 08:46:54 | 67 | 228,150 |
26.05.25 08:46:37 | 67 | 227,900 |
26.05.25 08:29:36 | 45 | 227,950 |
26.05.25 08:29:31 | 75 | 227,800 |
26.05.25 08:28:47 | 67 | 227,750 |
26.05.25 08:14:50 | 2 | 227,400 |
26.05.25 08:11:36 | 45 | 227,400 |
26.05.25 08:08:49 | 3 | 227,450 |