INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:47:19 | 49 | 229,400 |
27.05.25 14:45:29 | 45 | 229,400 |
27.05.25 14:37:28 | 49 | 229,800 |
27.05.25 14:29:13 | 43 | 229,850 |
27.05.25 14:09:17 | 14 | 229,900 |
27.05.25 13:57:45 | 2 | 229,850 |
27.05.25 13:49:01 | 2 | 230,150 |
27.05.25 13:42:11 | 22 | 230,200 |
27.05.25 13:39:44 | 2 | 230,250 |
27.05.25 12:26:17 | 30 | 229,750 |
27.05.25 12:26:11 | 21 | 229,750 |
27.05.25 12:24:09 | 51 | 230,550 |
27.05.25 12:16:57 | 5 | 230,600 |
27.05.25 12:14:06 | 10 | 230,550 |
27.05.25 12:07:46 | 20 | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:07:13 | 70 | 230,000 |
27.05.25 11:59:57 | 2 | 230,450 |
27.05.25 11:58:28 | 2 | 229,800 |
27.05.25 11:55:10 | 5 | 229,750 |
27.05.25 11:54:35 | 70 | 229,800 |
27.05.25 11:29:57 | 12 | 230,150 |
27.05.25 11:22:25 | 16 | 230,500 |
27.05.25 11:20:01 | 70 | 230,450 |
27.05.25 11:18:16 | 380 | 229,800 |
27.05.25 11:18:06 | 70 | 230,100 |
27.05.25 11:16:57 | 44 | 230,200 |
27.05.25 11:02:47 | 70 | 230,050 |
27.05.25 10:48:11 | 3 | 230,200 |
27.05.25 10:47:34 | 1 | 230,400 |
27.05.25 10:29:59 | 1 | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:24:37 | 70 | 230,400 |
27.05.25 10:20:50 | 5 | 230,650 |
27.05.25 10:15:40 | 3 | 230,700 |
27.05.25 10:15:33 | 70 | 230,700 |
27.05.25 10:15:28 | 1,43 Tsd. | 229,500 |
27.05.25 10:15:08 | 70 | 230,150 |
27.05.25 10:13:00 | 2 | 230,150 |
27.05.25 10:05:06 | 180 | 229,500 |
27.05.25 10:04:56 | 70 | 230,000 |
27.05.25 10:02:22 | 40 | 230,450 |
27.05.25 09:50:56 | 45 | 229,700 |
27.05.25 09:50:32 | 70 | 229,900 |
27.05.25 09:38:06 | 36 | 230,350 |
27.05.25 09:30:18 | 3 | 229,600 |
27.05.25 09:20:57 | 24 | 229,450 |