INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:07 | 1 | 234,150 |
06.06.25 09:29:58 | 10 | 234,350 |
06.06.25 09:18:09 | 14 | 234,150 |
06.06.25 09:01:29 | 2 | 233,700 |
06.06.25 09:01:01 | 35 | 234,000 |
06.06.25 08:36:20 | 30 | 233,700 |
06.06.25 08:36:05 | 14 | 234,000 |
06.06.25 08:35:49 | 22 | 233,950 |
06.06.25 08:33:59 | 22 | 233,950 |
06.06.25 08:12:18 | 65 | 233,450 |
06.06.25 08:00:32 | 1 | 233,900 |
06.06.25 08:00:31 | 1 | 233,450 |
06.06.25 07:41:36 | 50 | 233,900 |
06.06.25 07:31:06 | 1 | 233,450 |
06.06.25 07:30:01 | 20 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:02 | 5 | 233,250 |
05.06.25 21:22:46 | 36 | 232,200 |
05.06.25 21:18:05 | 3 | 232,250 |
05.06.25 21:12:13 | 7 | 232,950 |
05.06.25 20:56:57 | 30 | 233,000 |
05.06.25 20:40:24 | 10 | 233,250 |
05.06.25 19:52:32 | 130 | 233,100 |
05.06.25 19:41:00 | 2 | 233,500 |
05.06.25 18:39:13 | 2 | 233,400 |
05.06.25 18:27:39 | 74 | 233,300 |
05.06.25 18:26:47 | 80 | 233,250 |
05.06.25 18:06:15 | 3 | 233,450 |
05.06.25 18:05:37 | 1 | 233,700 |
05.06.25 17:45:59 | 6 | 233,700 |
05.06.25 17:44:01 | 175 | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:56 | 2 | 233,450 |
05.06.25 17:29:50 | 50 | 233,400 |
05.06.25 17:21:43 | 19 | 233,350 |
05.06.25 17:07:28 | 4 | 233,450 |
05.06.25 16:38:31 | 7 | 231,900 |
05.06.25 16:29:40 | 15 | 231,900 |
05.06.25 15:55:46 | 136 | 231,450 |
05.06.25 15:52:31 | 1 | 231,300 |
05.06.25 15:52:01 | 320 | 230,950 |
05.06.25 15:50:28 | 151 | 231,300 |
05.06.25 15:43:09 | 21 | 231,550 |
05.06.25 15:36:30 | 1 | 230,800 |
05.06.25 15:35:26 | 5 | 230,850 |
05.06.25 15:33:53 | 6 | 230,600 |
05.06.25 15:24:50 | 8 | 232,650 |