SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:07:39 | 906 | 3,460 |
06.12.24 09:07:38 | 906 | 3,460 |
06.12.24 09:07:33 | 906 | 3,460 |
06.12.24 09:07:11 | 906 | 3,460 |
06.12.24 08:30:23 | 180 | 3,460 |
06.12.24 08:29:58 | 1,48 Tsd. | 3,380 |
05.12.24 15:27:38 | 800 | 3,460 |
05.12.24 15:23:47 | 3,00 Tsd. | 3,460 |
05.12.24 15:18:25 | 200 | 3,500 |
05.12.24 14:43:20 | 14 | 3,580 |
05.12.24 10:08:15 | 1,00 Tsd. | 3,580 |
05.12.24 10:07:37 | 473 | 3,500 |
05.12.24 09:29:58 | 700 | 3,540 |
04.12.24 18:57:26 | 200 | 3,480 |
04.12.24 17:31:00 | 300 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:29:58 | 313 | 3,520 |
04.12.24 15:57:14 | 250 | 3,480 |
04.12.24 14:13:40 | 921 | 3,480 |
04.12.24 14:13:17 | 921 | 3,480 |
04.12.24 12:28:44 | 390 | 3,500 |
04.12.24 12:21:06 | 600 | 3,500 |
04.12.24 10:50:20 | 440 | 3,500 |
03.12.24 18:45:56 | 180 | 3,460 |
03.12.24 18:03:44 | 3 | 3,460 |
03.12.24 18:03:13 | 139 | 3,600 |
03.12.24 17:56:53 | 93 | 3,460 |
03.12.24 17:56:29 | 1,11 Tsd. | 3,460 |
03.12.24 17:56:29 | 60 | 3,460 |
03.12.24 14:37:05 | 13 | 3,620 |
03.12.24 13:02:07 | 30 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:04:36 | 839 | 3,620 |
03.12.24 11:04:35 | 1,16 Tsd. | 3,620 |
02.12.24 16:29:58 | 370 | 3,620 |
02.12.24 12:01:45 | 350 | 3,600 |
02.12.24 12:00:48 | 10 | 3,660 |
02.12.24 10:09:21 | 500 | 3,600 |
29.11.24 20:54:02 | 130 | 3,560 |
29.11.24 18:55:06 | 110 | 3,560 |
29.11.24 18:00:16 | 500 | 3,560 |
29.11.24 16:29:58 | 300 | 3,620 |
29.11.24 09:57:30 | 1 | 3,680 |
29.11.24 09:53:17 | 1 | 3,680 |
27.11.24 15:30:34 | 400 | 3,600 |
26.11.24 15:15:10 | 300 | 3,620 |
26.11.24 14:29:58 | 400 | 3,660 |