SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 400 | 3,700 |
08:29:58 | 400 | 3,520 |
21.11.24 20:13:38 | 500 | 3,600 |
21.11.24 18:35:26 | 192 | 3,500 |
21.11.24 18:32:37 | 359 | 3,500 |
21.11.24 18:30:18 | 597 | 3,500 |
21.11.24 15:24:00 | 500 | 3,580 |
20.11.24 18:34:35 | 300 | 3,600 |
20.11.24 17:42:58 | 370 | 3,600 |
20.11.24 16:48:14 | 250 | 3,680 |
20.11.24 11:30:01 | 100 | 3,680 |
20.11.24 09:48:45 | 200 | 3,680 |
20.11.24 09:46:47 | 200 | 3,700 |
20.11.24 08:50:07 | 50 | 3,740 |
19.11.24 18:32:49 | 355 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:29:58 | 200 | 3,740 |
18.11.24 19:30:00 | 100 | 3,620 |
18.11.24 16:29:58 | 200 | 3,700 |
18.11.24 14:29:58 | 150 | 3,720 |
18.11.24 13:58:13 | 800 | 3,680 |
18.11.24 09:54:17 | 750 | 3,700 |
18.11.24 09:30:15 | 1 | 3,700 |
18.11.24 08:29:58 | 365 | 3,740 |
18.11.24 08:00:19 | 400 | 3,620 |
15.11.24 09:30:19 | 3 | 3,920 |
15.11.24 09:30:09 | 31 | 3,920 |
14.11.24 13:49:08 | 150 | 3,820 |
13.11.24 18:52:02 | 40 | 3,760 |
13.11.24 16:04:48 | 75 | 3,800 |
12.11.24 21:53:12 | 100 | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:42 | 680 | 3,800 |
12.11.24 16:16:13 | 798 | 3,880 |
12.11.24 13:55:24 | 250 | 3,800 |
12.11.24 09:30:31 | 1 | 3,800 |
12.11.24 09:29:58 | 1,15 Tsd. | 3,860 |
12.11.24 08:50:46 | 150 | 3,700 |
12.11.24 08:49:18 | 400 | 3,620 |
12.11.24 08:43:22 | 581 | 3,620 |
12.11.24 08:29:58 | 400 | 3,720 |
11.11.24 19:25:42 | 559 | 3,660 |
11.11.24 19:22:05 | 559 | 3,660 |
11.11.24 19:19:28 | 559 | 3,760 |
11.11.24 19:14:07 | 559 | 3,760 |
11.11.24 16:29:58 | 938 | 3,860 |
11.11.24 16:19:32 | 30 | 3,800 |