RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:24:31 | 50 | 27,970 |
20.12.24 11:24:31 | 1,79 Tsd. | 27,980 |
20.12.24 11:24:28 | 100 | 27,990 |
20.12.24 11:24:12 | 3 | 27,980 |
20.12.24 11:23:20 | 40 | 27,990 |
20.12.24 11:21:33 | 100 | 27,990 |
20.12.24 11:20:00 | 100 | 28,010 |
20.12.24 11:19:34 | 1,10 Tsd. | 28,000 |
20.12.24 11:18:44 | 90 | 28,020 |
20.12.24 11:18:11 | 145 | 28,030 |
20.12.24 11:16:05 | 50 | 28,000 |
20.12.24 11:12:22 | 50 | 28,000 |
20.12.24 11:12:16 | 12 | 28,000 |
20.12.24 11:11:39 | 67 | 28,000 |
20.12.24 11:11:11 | 600 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:11:11 | 30 | 27,980 |
20.12.24 11:10:41 | 53 | 27,980 |
20.12.24 11:10:35 | 500 | 27,980 |
20.12.24 11:09:53 | 36 | 27,990 |
20.12.24 11:09:26 | 60 | 27,990 |
20.12.24 11:09:06 | 120 | 27,990 |
20.12.24 11:08:34 | 25 | 27,970 |
20.12.24 11:08:24 | 50 | 27,980 |
20.12.24 11:08:20 | 64 | 27,970 |
20.12.24 11:07:59 | 40 | 27,980 |
20.12.24 11:06:07 | 50 | 27,980 |
20.12.24 11:05:15 | 72 | 27,990 |
20.12.24 11:04:48 | 300 | 27,990 |
20.12.24 11:04:10 | 144 | 27,990 |
20.12.24 11:04:00 | 1 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:03:08 | 95 | 27,970 |
20.12.24 11:02:37 | 40 | 27,970 |
20.12.24 11:01:32 | 100 | 27,950 |
20.12.24 11:01:31 | 360 | 27,950 |
20.12.24 11:01:11 | 72 | 27,980 |
20.12.24 11:00:47 | 29,21 Tsd. | 27,930 |
20.12.24 11:00:26 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:19 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:19 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:10 | 1,25 Tsd. | 27,970 |
20.12.24 10:58:23 | 30 | 27,940 |
20.12.24 10:57:52 | 200 | 27,950 |
20.12.24 10:57:35 | 125 | 27,950 |
20.12.24 10:57:17 | 120 | 27,930 |
20.12.24 10:57:04 | 10 | 27,940 |