RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:37:13 | 1,01 Tsd. | 30,340 |
05.11.24 12:37:09 | 226 | 30,340 |
05.11.24 12:36:39 | 370 | 30,340 |
05.11.24 12:36:38 | 708 | 30,340 |
05.11.24 12:36:36 | 1,00 Tsd. | 30,340 |
05.11.24 12:36:08 | 444 | 30,340 |
05.11.24 12:36:00 | 446 | 30,340 |
05.11.24 12:35:45 | 527 | 30,340 |
05.11.24 12:35:45 | 1,04 Tsd. | 30,340 |
05.11.24 12:34:32 | 683 | 30,380 |
05.11.24 12:34:32 | 805 | 30,380 |
05.11.24 12:34:22 | 180 | 30,380 |
05.11.24 12:34:13 | 100 | 30,370 |
05.11.24 12:34:13 | 376 | 30,370 |
05.11.24 12:34:07 | 1,01 Tsd. | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:33:42 | 1,00 Tsd. | 30,390 |
05.11.24 12:33:37 | 368 | 30,390 |
05.11.24 12:33:25 | 426 | 30,390 |
05.11.24 12:33:21 | 718 | 30,390 |
05.11.24 12:32:44 | 195 | 30,390 |
05.11.24 12:32:37 | 297 | 30,390 |
05.11.24 12:32:34 | 587 | 30,390 |
05.11.24 12:32:32 | 25 | 30,390 |
05.11.24 12:32:22 | 315 | 30,390 |
05.11.24 12:32:13 | 415 | 30,390 |
05.11.24 12:31:29 | 448 | 30,400 |
05.11.24 12:31:19 | 132 | 30,400 |
05.11.24 12:31:18 | 1,26 Tsd. | 30,400 |
05.11.24 12:31:06 | 278 | 30,400 |
05.11.24 12:31:05 | 368 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:03 | 242 | 30,400 |
05.11.24 12:30:15 | 294 | 30,390 |
05.11.24 12:30:10 | 78 | 30,390 |
05.11.24 12:30:07 | 361 | 30,390 |
05.11.24 12:30:02 | 254 | 30,390 |
05.11.24 12:29:58 | 145 | 30,390 |
05.11.24 12:29:27 | 261 | 30,400 |
05.11.24 12:29:12 | 310 | 30,410 |
05.11.24 12:29:11 | 494 | 30,410 |
05.11.24 12:29:03 | 230 | 30,410 |
05.11.24 12:28:57 | 208 | 30,420 |
05.11.24 12:28:41 | 3 | 30,450 |
05.11.24 12:28:37 | 100 | 30,460 |
05.11.24 12:28:34 | 264 | 30,460 |
05.11.24 12:28:22 | 1,50 Tsd. | 30,490 |