WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:49:18 | 3 | 89,890 |
16.12.24 16:49:15 | 57 | 89,890 |
16.12.24 16:47:18 | 70 | 89,900 |
16.12.24 16:46:56 | 6 | 89,880 |
16.12.24 16:46:22 | 4 | 89,910 |
16.12.24 16:43:16 | 30 | 89,800 |
16.12.24 16:43:14 | 56 | 89,800 |
16.12.24 16:42:43 | 33 | 89,890 |
16.12.24 16:39:11 | 109 | 90,000 |
16.12.24 16:36:07 | 110 | 90,000 |
16.12.24 16:35:49 | 5 | 89,990 |
16.12.24 16:35:17 | 78 | 89,890 |
16.12.24 16:33:03 | 100 | 89,890 |
16.12.24 16:32:05 | 177 | 89,820 |
16.12.24 16:30:11 | 53 | 89,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:29:42 | 126 | 89,770 |
16.12.24 16:28:46 | 19 | 89,820 |
16.12.24 16:25:46 | 240 | 89,860 |
16.12.24 16:24:04 | 10 | 89,950 |
16.12.24 16:21:22 | 107 | 89,940 |
16.12.24 16:19:38 | 2 | 90,090 |
16.12.24 16:15:00 | 70 | 89,840 |
16.12.24 16:12:29 | 200 | 89,950 |
16.12.24 16:09:59 | 13 | 89,890 |
16.12.24 16:05:40 | 38 | 90,040 |
16.12.24 16:02:31 | 21 | 89,830 |
16.12.24 15:57:03 | 21 | 89,850 |
16.12.24 15:49:48 | 300 | 90,140 |
16.12.24 15:48:42 | 20 | 90,120 |
16.12.24 15:47:53 | 16 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:18 | 150 | 90,140 |
16.12.24 15:46:33 | 15 | 90,150 |
16.12.24 15:45:24 | 30 | 90,260 |
16.12.24 15:45:00 | 1,00 Tsd. | 90,310 |
16.12.24 15:39:25 | 122 | 90,460 |
16.12.24 15:37:51 | 3 | 90,490 |
16.12.24 15:36:48 | 223 | 90,320 |
16.12.24 15:36:05 | 5 | 90,330 |
16.12.24 15:35:48 | 22 | 90,330 |
16.12.24 15:33:11 | 42 | 90,200 |
16.12.24 15:32:57 | 155 | 90,290 |
16.12.24 15:30:01 | 393 | 90,000 |
16.12.24 15:29:04 | 6 | 89,830 |
16.12.24 15:28:10 | 5 | 89,820 |
16.12.24 15:24:49 | 22 | 89,820 |